Total Market Cap = $246.12B(-1%)

The total cryptocurrency market cap is $246.12B(-1%).
That’s 3.33% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day

Quote Currency:

USD

Top Cryptocurrencies List

1630

Market Cap

$246,115,250,644

-$1.42B(-1%)

% Market Cap Gainers

1
879%
2
152%
3
132%
4
117%
5
100%

Volume (Δ)

1
2,171,810%
2
115,929%
3
90,192%
4
65,293%
5
50,069%

Market Dominance

1
57.76%
2
10.79%
3
6.56%
4
2.92%
5
2.55%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
7
BTCBTC
$142.16B
#Price
Are you an exchange who wants your markets listed here?Contact Us >>
1
$142,118,887,501$142.12B
$8,018.62$8,019
-0.40%
-0.40%
33%
$813,288,342$813.29M
101,425 BTC101,425 BTC
Sply:Supply:17,723,612
2
$26,551,950,201$26.55B
$249.95$249.95
-1.21%
-1.21%
11%
$621,390,253$621.39M
2,486,079 ETH2.49M ETH
Sply:Supply:106,229,918
3
$16,147,955,387$16.15B
$0.38341$0.38341
-0.87%
-0.87%
9%
$205,422,801$205.42M
535,778,411 XRP535.78M XRP
Sply:Supply:42,116,677,673
4
$7,192,011,320$7.19B
$403.97$403.97
-0.82%
-0.82%
6%
$149,846,879$149.85M
370,938 BCH370,938 BCH
Sply:Supply:17,803,425
5
$6,279,358,040$6.28B
$101.37$101.37
-0.78%
-0.78%
23%
$718,846,569$718.85M
7,091,357 LTC7.09M LTC
Sply:Supply:61,945,301
6
$5,802,049,606$5.80B
$6.35341$6.35341
-0.35%
-0.35%
23%
$345,783,834$345.78M
54,424,920 EOS54.42M EOS
Sply:Supply:913,218,194
7
$4,748,988,199$4.75B
$33.64$33.64
-4.73%
-4.73%
36%
$162,970,761$162.97M
4,844,711 BNB4.84M BNB
Sply:Supply:141,175,490
8
$3,079,961,932$3.08B
$1.00733$1.00733
0.26%
0.26%
78%
$2,773,294,506$2.77B
2.75B USDT2.75B USDT
Sply:Supply:3,057,550,090
9
$2,391,332,265$2.39B
$0.12391$0.12391
-1.49%
-1.49%
11%
$32,497,715$32.50M
262,268,701 XLM262.27M XLM
Sply:Supply:19,298,944,923
10
$2,095,685,112$2.10B
$0.08083$0.08083
1.00%
1.00%
3%
$30,260,241$30.26M
374,368,940 ADA374.37M ADA
Sply:Supply:25,927,070,538
11
$1,990,459,855$1.99B
$0.02985$0.02985
7.72%
7.72%
7%
$158,480,324$158.48M
5.31B TRX5.31B TRX
Sply:Supply:66,682,072,191
12
$1,880,937,658$1.88B
$105.66$105.66
15.11%
15.11%
54%
$81,434,545$81.43M
770,689 BSV770,689 BSV
Sply:Supply:17,801,023
13
$1,477,226,430$1.48B
$86.87$86.87
0.29%
0.29%
2%
$18,194,555$18.19M
209,437 XMR209,437 XMR
Sply:Supply:17,004,272
14
$1,360,647,027$1.36B
$154.14$154.14
-1.25%
-1.25%
7%
$36,037,383$36.04M
233,790 DASH233,790 DASH
Sply:Supply:8,827,104
15
$1,060,891,118$1.06B
$0.38168$0.38168
0.00%
0.00%
6%
$12,154,244$12.15M
31,844,068 IOT31.84M IOT
Sply:Supply:2,779,530,283
16
$1,009,549,505$1.01B
$1.52493$1.52493
-2.35%
-2.35%
11%
$1,131,310$1.13M
741,876 XTZ741,876 XTZ
Sply:Supply:662,030,064
17
$825,368,213$825.37M
$4.32836$4.32836
-1.85%
-1.85%
74%
$5,344,451$5.34M
1,234,752 ATOM1.23M ATOM
Sply:Supply:190,688,439
18
$802,933,473$802.93M
$7.25038$7.25038
-0.27%
-0.27%
4%
$92,605,080$92.61M
12,772,445 ETC12.77M ETC
Sply:Supply:110,743,640
19
1
$736,145,150$736.15M
$11.33$11.33
-1.67%
-1.67%
6%
$50,418,162$50.42M
4,451,813 NEO4.45M NEO
Sply:Supply:65,000,000
20
1
$730,350,000$730.35M
$0.08115$0.08115
-2.72%
-2.72%
4%
$3,638,343$3.64M
44,834,784 XEM44.83M XEM
Sply:Supply:8,999,999,999
21
$707,037,270$707.04M
$707.04$707.04
0.95%
0.95%
26%
$161,437$161,437
228.33 MKR228.33 MKR
Sply:Supply:1,000,000
22
$658,492,168$658.49M
$1.33094$1.33094
-1.51%
-1.51%
10%
$20,439,166$20.44M
15,356,940 ONT15.36M ONT
Sply:Supply:494,757,215
23
15
$561,250,000$561.25M
$0.02245$0.02245
132.16%
132.16%
99%
$85.33$85.33
3,800.89 BLN3,801 BLN
Sply:Supply:25,000,000,000
24
1
$478,123,574$478.12M
$72.26$72.26
-0.54%
-0.54%
6%
$24,684,136$24.68M
341,624 ZEC341,624 ZEC
Sply:Supply:6,617,144
25
1
$440,101,361$440.10M
$0.34822$0.34822
0.42%
0.42%
7%
$8,277,964$8.28M
23,772,223 BAT23.77M BAT
Sply:Supply:1,263,860,090
26
$413,596,279$413.60M
$0.06757$0.06757
2.75%
2.75%
63%
$82,319.92$82,320
1,218,291 CRO1.22M CRO
Sply:Supply:6,121,004,566
27
1
$409,641,916$409.64M
$23.39$23.39
2.89%
2.89%
2%
$4,072,450$4.07M
174,114 BTG174,114 BTG
Sply:Supply:17,513,924
28
3
$404,265,017$404.27M
$0.00729$0.00729
-1.35%
-1.35%
1%
$2,280,181$2.28M
312,782,082 VET312.78M VET
Sply:Supply:55,454,734,800
29
2
$375,994,500$375.99M
$1.07427$1.07427
-5.68%
-5.68%
18%
$21,673,418$21.67M
20,175,019 LINK20.18M LINK
Sply:Supply:350,000,000
30
1
$362,450,600$362.45M
$1.00242$1.00242
0.31%
0.31%
62%
$14,609,927$14.61M
14,574,657 USDC14.57M USDC
Sply:Supply:361,575,587
31
1
$355,420,948$355.42M
$0.00297$0.00297
0.00%
0.00%
14%
$3,359,206$3.36M
1.13B DOGE1.13B DOGE
Sply:Supply:119,670,352,899
32
1
$310,922,824$310.92M
$1.66721$1.66721
-2.22%
-2.22%
<1%
$484,329$484,329
290,502 BCD290,502 BCD
Sply:Supply:186,492,898
33
3
$294,841,935$294.84M
$0.00139$0.00139
13.01%
13.01%
9%
$95,607,501$95.61M
68.78B BITTORRENT68.78B BITTORRENT
Sply:Supply:212,116,500,000
34
1
$277,288,544$277.29M
$2.89601$2.89601
-0.20%
-0.20%
2%
$20,450,620$20.45M
7,061,654 QTUM7.06M QTUM
Sply:Supply:95,748,476
35
3
$276,674,719$276.67M
$1.97279$1.97279
-1.13%
-1.13%
7%
$22,117,281$22.12M
11,211,168 OMG11.21M OMG
Sply:Supply:140,245,398
36
2
$271,642,596$271.64M
$27.61$27.61
-0.92%
-0.92%
17%
$557,224$557,224
20,180.95 DCR20,181 DCR
Sply:Supply:9,838,060
37
2
$265,350,000$265.35M
$2.65350$2.65350
-1.22%
-1.22%
4%
$15,940,762$15.94M
6,007,448 WAVES6.01M WAVES
Sply:Supply:100,000,000
38
1
$243,234,111$243.23M
$1.00352$1.00352
0.28%
0.28%
11%
$10,942,500$10.94M
10,904,118 TUSD10.90M TUSD
Sply:Supply:242,380,930
39
$232,490,411$232.49M
$1.98320$1.98320
0.08%
0.08%
5%
$1,683,450$1.68M
848,856 LSK848,856 LSK
Sply:Supply:117,229,937
40
$224,871,145$224.87M
$1.68761$1.68761
0.25%
0.25%
10%
$2,795,718$2.80M
1,656,614 NANO1.66M NANO
Sply:Supply:133,248,289
41
$215,886,660$215.89M
$19.63$19.63
0.25%
0.25%
4%
$3,432,520$3.43M
174,896 REP174,896 REP
Sply:Supply:11,000,000
42
2
$192,816,326$192.82M
$0.05322$0.05322
2.86%
2.86%
69%
$5,158,826$5.16M
96,933,963 RVN96.93M RVN
Sply:Supply:3,623,005,000
43
1
$188,699,328$188.70M
$0.31586$0.31586
-0.92%
-0.92%
2%
$6,031,392$6.03M
19,095,144 ZRX19.10M ZRX
Sply:Supply:597,414,449
44
1
$179,463,516$179.46M
$0.01516$0.01516
-4.71%
-4.71%
9%
$999,336$999,336
65,919,255 DGB65.92M DGB
Sply:Supply:11,837,962,775
45
3
$177,191,627$177.19M
$1.00166$1.00166
0.27%
0.27%
61%
$24,381,624$24.38M
24,341,218 PAX24.34M PAX
Sply:Supply:176,897,977
46
1
$176,561,758$176.56M
$0.37296$0.37296
-1.32%
-1.32%
1%
$3,977,416$3.98M
10,664,457 ICX10.66M ICX
Sply:Supply:473,406,688
47
1
$176,331,159$176.33M
$0.06481$0.06481
-2.11%
-2.11%
6%
$1,161,529$1.16M
17,922,065 BTS17.92M BTS
Sply:Supply:2,720,740,000
48
1
$172,225,718$172.23M
$0.00081$0.00081
0.00%
0.00%
15%
$9,787,686$9.79M
12.08B NPXS12.08B NPXS
Sply:Supply:212,624,343,654
49
4
$170,625,410$170.63M
$0.01064$0.01064
-5.76%
-5.76%
3%
$3,787,616$3.79M
355,978,964 XVG355.98M XVG
Sply:Supply:16,036,222,729
50
$169,142,900$169.14M
$0.01947$0.01947
0.31%
0.31%
<1%
$7,285,027$7.29M
374,166,746 ZIL374.17M ZIL
Sply:Supply:8,687,360,058
51
$167,500,814$167.50M
$0.00091$0.00091
0.00%
0.00%
4%
$200,538$200,538
220,371,143 BCN220.37M BCN
Sply:Supply:184,066,828,814
52
$158,472,634$158.47M
$3.16944$3.16944
-3.49%
-3.49%
90%
$4,887,909$4.89M
1,542,200 HT1.54M HT
Sply:Supply:50,000,200
53
1
$150,414,849$150.41M
$0.01252$0.01252
2.96%
2.96%
4%
$7,706,378$7.71M
615,525,398 IOST615.53M IOST
Sply:Supply:12,013,965,609
54
1
$149,160,281$149.16M
$0.56008$0.56008
-0.06%
-0.06%
3%
$27,042,067$27.04M
48,282,508 AE48.28M AE
Sply:Supply:266,319,600
55
$141,722,768$141.72M
$0.00347$0.00347
4.20%
4.20%
1%
$6,473,185$6.47M
1.87B SC1.87B SC
Sply:Supply:40,842,296,355
56
$135,527,407$135.53M
$1.19282$1.19282
-0.18%
-0.18%
6%
$3,940,587$3.94M
3,303,589 KMD3.30M KMD
Sply:Supply:113,619,328
57
1
$132,073,524$132.07M
$0.26149$0.26149
2.19%
2.19%
39%
$4,700,608$4.70M
17,976,245 ABBC17.98M ABBC
Sply:Supply:505,080,592
58
1
$127,355,872$127.36M
$0.16509$0.16509
-2.12%
-2.12%
14%
$6,713,232$6.71M
40,664,075 ENJ40.66M ENJ
Sply:Supply:771,432,985
59
$124,611,786$124.61M
$0.39333$0.39333
0.88%
0.88%
2%
$3,230,697$3.23M
8,213,705 STEEM8.21M STEEM
Sply:Supply:316,812,309
60
206
$112,719,322$112.72M
$2.19419$2.19419
878.72%
878.72%
1%
$996.94$996.94
454.35 B2G454.35 B2G
Sply:Supply:51,371,723
61
2
$111,638,538$111.64M
$0.00159$0.00159
13.57%
13.57%
1%
$4,687,367$4.69M
2.95B DENT2.95B DENT
Sply:Supply:70,212,917,185
62
2
$108,229,599$108.23M
$0.12433$0.12433
-3.84%
-3.84%
8%
$6,450,571$6.45M
51,882,659 THETA51.88M THETA
Sply:Supply:870,502,690
63
1
$101,257,921$101.26M
$1.01928$1.01928
-3.80%
-3.80%
4%
$4,479,244$4.48M
4,394,518 STRAT4.39M STRAT
Sply:Supply:99,342,596
64
3
$101,018,749$101.02M
$0.22322$0.22322
-5.81%
-5.81%
16%
$421,185$421,185
1,886,861 MAID1.89M MAID
Sply:Supply:452,552,412
65
$95,137,439$95.14M
$2.28244$2.28244
2.37%
2.37%
5%
$2,515,542$2.52M
1,102,129 WTC1.10M WTC
Sply:Supply:41,682,339
66
$94,709,503$94.71M
$0.02729$0.02729
2.13%
2.13%
4%
$3,904,994$3.90M
143,092,494 SNT143.09M SNT
Sply:Supply:3,470,483,788
67
3
$93,281,971$93.28M
$0.28793$0.28793
-1.04%
-1.04%
16%
$1,565,371$1.57M
5,436,639 SOLVE5.44M SOLVE
Sply:Supply:323,974,478
68
1
$93,095,521$93.10M
$0.09661$0.09661
0.44%
0.44%
5%
$1,778,537$1.78M
18,409,454 GNT18.41M GNT
Sply:Supply:963,622,000
69
1
$87,974,132$87.97M
$0.23628$0.23628
-3.80%
-3.80%
8%
$11,994,584$11.99M
50,764,278 ELF50.76M ELF
Sply:Supply:372,330,000
70
1
$87,828,073$87.83M
$5.56091$5.56091
7.18%
7.18%
12%
$9,596,147$9.60M
1,725,643 MCO1.73M MCO
Sply:Supply:15,793,831
71
1
$80,759,119$80.76M
$0.08084$0.08084
-0.46%
-0.46%
2%
$2,364,522$2.36M
29,249,410 ARDR29.25M ARDR
Sply:Supply:998,999,495
72
1
$80,468,064$80.47M
$1.00124$1.00124
0.24%
0.24%
82%
$1,040,750$1.04M
1,039,461 DAI1.04M DAI
Sply:Supply:80,368,407
73
$79,170,534$79.17M
$8.35456$8.35456
-1.52%
-1.52%
7%
$191,279$191,279
22,895.15 FCT22,895 FCT
Sply:Supply:9,476,326
74
1
$74,769,180$74.77M
$0.93960$0.93960
2.78%
2.78%
14%
$37,006,275$37.01M
39,385,137 TRUE39.39M TRUE
Sply:Supply:79,575,543
75
2
$71,736,642$71.74M
$10.98$10.98
-1.03%
-1.03%
16%
$413,176$413,176
37,624.67 ZEN37,625 ZEN
Sply:Supply:6,532,488
76
2
$71,308,845$71.31M
$0.63408$0.63408
-2.26%
-2.26%
5%
$1,582,674$1.58M
2,496,016 ARK2.50M ARK
Sply:Supply:112,460,328
77
7
$70,893,430$70.89M
$0.01847$0.01847
-13.41%
-13.41%
73%
$44,812,985$44.81M
2.43B TFUEL2.43B TFUEL
Sply:Supply:3,838,301,572
78
2
$70,813,047$70.81M
$0.07511$0.07511
-2.61%
-2.61%
3%
$1,081,356$1.08M
14,396,960 WAX14.40M WAX
Sply:Supply:942,791,205
79
5
$70,075,580$70.08M
$35.04$35.04
6.26%
6.26%
3%
$1,433,303$1.43M
40,907.34 DGD40,907 DGD
Sply:Supply:2,000,000
80
1
$69,092,984$69.09M
$0.04767$0.04767
-1.93%
-1.93%
3%
$161,506$161,506
3,387,997 PAI3.39M PAI
Sply:Supply:1,449,401,809
81
$68,839,200$68.84M
$1.14732$1.14732
2.26%
2.26%
9%
$2,692,059$2.69M
2,346,389 GXC2.35M GXC
Sply:Supply:60,000,000
82
1
$68,380,800$68.38M
$1.13968$1.13968
2.79%
2.79%
21%
$404.81$404.81
355.20 GXS355.20 GXS
Sply:Supply:60,000,000
83
1
$67,955,863$67.96M
$18.84$18.84
1.15%
1.15%
97%
$337,509$337,509
17,919.21 CLAM17,919 CLAM
Sply:Supply:3,607,947
84
4
$67,648,324$67.65M
$1.02919$1.02919
-0.80%
-0.80%
4%
$41,922.84$41,923
40,733.82 MONA40,734 MONA
Sply:Supply:65,729,675
85
7
$67,015,118$67.02M
$0.60174$0.60174
-5.89%
-5.89%
64%
$541,159$541,159
899,323 EVN899,323 EVN
Sply:Supply:111,368,894
86
1
$63,229,020$63.23M
$0.06021$0.06021
-0.43%
-0.43%
8%
$6,458,005$6.46M
107,258,021 MANA107.26M MANA
Sply:Supply:1,050,141,509
87
1
$62,348,172$62.35M
$0.06990$0.06990
2.79%
2.79%
2%
$545,546$545,546
7,804,661 LRC7.80M LRC
Sply:Supply:891,962,408
88
2
$61,581,984$61.58M
$0.19892$0.19892
-2.11%
-2.11%
2%
$957,397$957,397
4,812,973 AION4.81M AION
Sply:Supply:309,581,662
89
2
$59,830,345$59.83M
$0.83790$0.83790
-1.93%
-1.93%
12%
$589,754$589,754
703,848 ETP703,848 ETP
Sply:Supply:71,405,113
90
18
$59,182,610$59.18M
$0.03589$0.03589
33.47%
33.47%
21%
$835,630$835,630
23,283,073 MXM23.28M MXM
Sply:Supply:1,649,000,000
91
2
$59,070,508$59.07M
$0.07483$0.07483
3.21%
3.21%
3%
$3,829,421$3.83M
51,174,949 LOOM51.17M LOOM
Sply:Supply:789,396,077
92
3
$58,776,055$58.78M
$0.93801$0.93801
0.21%
0.21%
9%
$53,353.17$53,353
56,879.11 SAN56,879 SAN
Sply:Supply:62,660,371
93
3
$58,732,487$58.73M
$0.03592$0.03592
8.68%
8.68%
73%
$2,445,182$2.45M
68,072,999 ORBS68.07M ORBS
Sply:Supply:1,635,091,511
94
$58,109,778$58.11M
$0.11995$0.11995
6.31%
6.31%
5%
$43,531.14$43,531
362,911 R362,911 R
Sply:Supply:484,450,000
95
4
$56,772,709$56.77M
$3.69923$3.69923
-1.25%
-1.25%
37%
$152,886$152,886
41,329.12 ELA41,329 ELA
Sply:Supply:15,347,169
96
1
$55,276,364$55.28M
$1.03801$1.03801
1.31%
1.31%
1%
$754,985$754,985
727,339 PPT727,339 PPT
Sply:Supply:53,252,246
97
7
$54,391,672$54.39M
$0.02518$0.02518
-5.62%
-5.62%
55%
$48,565,469$48.57M
1.93B MATIC1.93B MATIC
Sply:Supply:2,160,114,068
98
1
$54,281,431$54.28M
$7.16935$7.16935
0.99%
0.99%
3%
$610,475$610,475
85,150.63 XZC85,151 XZC
Sply:Supply:7,571,318
99
7
$54,249,773$54.25M
$0.75692$0.75692
-5.51%
-5.51%
9%
$1,673,571$1.67M
2,211,028 NULS2.21M NULS
Sply:Supply:71,671,739
100
$54,040,046$54.04M
$1.24145$1.24145
1.76%
1.76%
3%
$345,784$345,784
278,532 HC278,532 HC
Sply:Supply:43,529,781

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy