Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$226,650,738,275

$13.37M(<1%)

% Market Cap Gainers (Top 100)

1
29%
2
19%
3
14%
4
9%
5
7%

Volume (Δ - Top 100)

1
400%
2
262%
3
197%
4
134%
5
106%

Market Dominance

1
65.85%
2
8.75%
3
5.52%
4
1.81%
5
1.78%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$149.26B

Top Cryptocurrencies by Market Cap

3970 (2436 are Actively Traded)

The total cryptocurrency market cap is $226.65B(NaN%).
That’s 3.07% of all gold in the world.

#PriceCSV Data
Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
1
$149,281,151,841$149.28B
$8,296.60$8,297
0.05%
0.05%
43%
$9,441,408,4429.44B BTC
$1,137,9861.14M BTC
$1.29B14%
Sply:Supply:17,993,062
2
$19,825,296,298$19.83B
$183.31$183.31
-0.24%
-0.24%
13%
$4,479,174,2284.48B ETH
$24,435,33524.44M ETH
$360.55M8%
Sply:Supply:108,153,362
3
$12,521,987,362$12.52B
$0.290084$0.290084
0.26%
0.26%
10%
$1,116,035,5751.12B XRP
$3,847,286,2723.85B XRP
$195.18M17%
Sply:Supply:43,166,787,298
4
Tether
USDT
$4,112,308,335$4.11B
$1.0010$1.0010
0.25%
0.25%
84%
$11,389,200,76511.39B USDT
$11,377,391,82911.38B USDT
$1.11B10%
Sply:Supply:4,108,044,456
5
$4,042,976,832$4.04B
$223.89$223.89
-0.24%
-0.24%
6%
$743,914,276743.91M BCH
$3,322,7153.32M BCH
$82.31M11%
Sply:Supply:18,058,075
6
$3,480,465,682$3.48B
$54.84$54.84
-3.48%
-3.48%
15%
$1,066,402,0781.07B LTC
$19,447,14419.45M LTC
$85.27M8%
Sply:Supply:63,470,542
7
EOS
EOS
$2,912,991,834$2.91B
$3.1124$3.1124
-0.87%
-0.87%
15%
$906,214,443906.21M EOS
$291,162,813291.16M EOS
$65.31M7%
Sply:Supply:935,931,780
8
$2,886,599,353$2.89B
$18.56$18.56
2.96%
2.96%
48%
$207,957,875207.96M BNB
$11,205,25611.21M BNB
$69.84M34%
Sply:Supply:155,536,713
9
$1,532,951,295$1.53B
$85.86$85.86
-0.69%
-0.69%
36%
$161,684,745161.68M BSV
$1,883,2161.88M BSV
$1.15M1%
Sply:Supply:17,854,986
10
$1,286,344,245$1.29B
$0.064211$0.064211
2.17%
2.17%
7%
$64,014,05164.01M XLM
$996,932,318996.93M XLM
$17.66M28%
Sply:Supply:20,033,073,298
11
TRON
TRX
$1,097,313,885$1.10B
$0.016456$0.016456
-0.13%
-0.13%
7%
$189,963,368189.96M TRX
$11,543,777,75511.54B TRX
$37.33M20%
Sply:Supply:66,682,072,191
12
$1,063,400,459$1.06B
$0.041015$0.041015
-1.00%
-1.00%
4%
$25,816,91025.82M ADA
$629,449,531629.45M ADA
$10.63M41%
Sply:Supply:25,927,070,538
13
$996,666,213$996.67M
$0.997166$0.997166
3.27%
3.27%
51%
$444,394444,394 LEOTOKEN
$445,657445,657 LEOTOKEN
$398,07590%
Sply:Supply:999,498,893
14
$912,160,129$912.16M
$52.85$52.85
-0.44%
-0.44%
11%
$49,445,82849.45M XMR
$935,566935,566 XMR
$7.33M15%
Sply:Supply:17,259,002
15
$887,845,660$887.85M
$2.5367$2.5367
-2.19%
-2.19%
67%
$69,653,56169.65M LINK
$27,458,31627.46M LINK
$37.78M54%
Sply:Supply:350,000,000
16
$877,043,436$877.04M
$3.5719$3.5719
2.18%
2.18%
70%
$102,524,072102.52M HT
$28,702,70528.70M HT
$1.08M1%
Sply:Supply:245,537,640
17
IOTA
IOT
$778,068,846$778.07M
$0.279928$0.279928
-0.09%
-0.09%
5%
$4,170,9964.17M IOT
$14,900,23714.90M IOT
$2.94M71%
Sply:Supply:2,779,530,283
18
$719,664,336$719.66M
$0.00007722$0.00007722
-3.93%
-3.93%
90%
$1,036.101,036 SHND
$13,417,50813.42M SHND
N/A
Sply:Supply:9,319,884,910,528
19
Dash
DASH
$652,156,052$652.16M
$71.70$71.70
1.28%
1.28%
5%
$164,358,276164.36M DASH
$2,292,4122.29M DASH
$8.51M5%
Sply:Supply:9,096,046
20
$608,399,179$608.40M
$0.921295$0.921295
-0.30%
-0.30%
9%
$2,174,7092.17M XTZ
$2,360,4902.36M XTZ
$1.61M74%
Sply:Supply:660,373,612
21
Cosmos
ATOM
$580,222,799$580.22M
$3.0428$3.0428
0.31%
0.31%
43%
$106,283,687106.28M ATOM
$34,929,80734.93M ATOM
$6.43M6%
Sply:Supply:190,688,439
22
1
NEO
NEO
$526,864,507$526.86M
$7.4691$7.4691
1.64%
1.64%
4%
$162,546,789162.55M NEO
$21,762,44621.76M NEO
$13.21M8%
Sply:Supply:70,538,831
23
1
$524,752,673$524.75M
$4.5920$4.5920
-3.96%
-3.96%
11%
$310,306,649310.31M ETC
$67,574,82067.57M ETC
$17.61M6%
Sply:Supply:114,274,276
24
$503,878,774$503.88M
$503.88$503.88
-0.69%
-0.69%
9%
$3,466,2073.47M MKR
$6,879.056,879 MKR
$41,2911%
Sply:Supply:1,000,000
25
1
$466,992,495$466.99M
$1.0001$1.0001
0.03%
0.03%
98%
$156,451,698156.45M USDC
$156,433,448156.43M USDC
$30.07M19%
Sply:Supply:466,938,024
26
1
$447,876,452$447.88M
$0.489425$0.489425
-5.89%
-5.89%
79%
$57,253.5857,254 MEXC
$116,981116,981 MEXC
N/A
Sply:Supply:915,107,271
27
$370,802,760$370.80M
$0.034279$0.034279
-1.37%
-1.37%
33%
$5,848,9685.85M CRO
$170,630,717170.63M CRO
$27,178<1%
Sply:Supply:10,817,351,598
28
NEM
XEM
$349,606,022$349.61M
$0.038845$0.038845
-0.16%
-0.16%
2%
$11,857,84211.86M XEM
$305,259,578305.26M XEM
$656,3386%
Sply:Supply:8,999,999,999
29
$341,558,937$341.56M
$0.637414$0.637414
-0.15%
-0.15%
6%
$47,099,66447.10M ONT
$73,891,81673.89M ONT
$7.96M17%
Sply:Supply:535,851,170
30
$327,317,072$327.32M
$1.8184$1.8184
3.59%
3.59%
81%
$5,974.785,975 INO
$3,285.743,286 INO
N/A
Sply:Supply:180,003,180
31
$309,914,808$309.91M
$0.002548$0.002548
-0.17%
-0.17%
15%
$24,685,28424.69M DOGE
$9,688,330,2359.69B DOGE
$2.12M9%
Sply:Supply:121,633,521,441
32
1
$298,023,950$298.02M
$0.220603$0.220603
6.97%
6.97%
24%
$24,884,88824.88M BAT
$112,803,713112.80M BAT
$7.32M29%
Sply:Supply:1,350,948,751
33
1
$280,936,840$280.94M
$36.81$36.81
-0.72%
-0.72%
<1%
$85,167,50485.17M ZEC
$2,313,7712.31M ZEC
$3.97M5%
Sply:Supply:7,632,294
34
$254,929,110$254.93M
$1.0006$1.0006
0.18%
0.18%
98%
$393,904,824393.90M PAX
$393,676,508393.68M PAX
$9.40M2%
Sply:Supply:254,781,348
35
1
$241,534,089$241.53M
$0.690289$0.690289
18.71%
18.71%
38%
$11,180.1611,180 INB
$16,196.3416,196 INB
N/A
Sply:Supply:349,902,689
36
1
$214,481,918$214.48M
$2.9601$2.9601
-0.13%
-0.13%
61%
$42.9842.98 NPC
$14.5214.52 NPC
N/A
Sply:Supply:72,457,335
37
$195,244,288$195.24M
$0.003521$0.003521
-3.23%
-3.23%
13%
$32,106,94932.11M VET
$9,119,245,6019.12B VET
$1.02M3%
Sply:Supply:55,454,734,800
38
1
0x
ZRX
$192,330,259$192.33M
$0.319911$0.319911
8.87%
8.87%
13%
$42,401,56542.40M ZRX
$132,541,601132.54M ZRX
$23.01M54%
Sply:Supply:601,198,566
39
1
$187,542,043$187.54M
$0.998303$0.998303
-0.02%
-0.02%
92%
$178,655,015178.66M TUSD
$178,958,653178.96M TUSD
$5.21M3%
Sply:Supply:187,860,784
40
Qtum
QTUM
$171,291,440$171.29M
$1.7826$1.7826
-0.41%
-0.41%
2%
$71,643,26571.64M QTUM
$40,190,33540.19M QTUM
$2.04M3%
Sply:Supply:96,090,824
41
$166,890,923$166.89M
$15.85$15.85
-1.02%
-1.02%
13%
$568,983568,983 DCR
$35,902.5235,903 DCR
$212,30337%
Sply:Supply:10,530,720
42
$161,675,712$161.68M
$0.034876$0.034876
-1.94%
-1.94%
48%
$9,856,6129.86M RVN
$282,621,839282.62M RVN
$3.37M34%
Sply:Supply:4,635,780,000
43
6
$141,693,557$141.69M
$0.011448$0.011448
29.04%
29.04%
9%
$5,253,1935.25M DGB
$458,886,698458.89M DGB
$66,2421%
Sply:Supply:12,377,477,232
44
1
$139,778,846$139.78M
$0.076473$0.076473
-4.47%
-4.47%
28%
$3,208,2493.21M VSYS
$41,952,46341.95M VSYS
$8,968<1%
Sply:Supply:1,827,809,235
45
1
$139,602,639$139.60M
$7.9710$7.9710
1.66%
1.66%
2%
$10,183,95510.18M BTG
$1,277,6341.28M BTG
$756,4077%
Sply:Supply:17,513,924
46
$136,172,422$136.17M
$0.160203$0.160203
13.73%
13.73%
91%
$9,326,8189.33M EKT
$58,218,80358.22M EKT
N/A
Sply:Supply:850,000,000
47
2
$121,146,761$121.15M
$0.218555$0.218555
-0.59%
-0.59%
30%
$34,540,22834.54M ABBC
$158,039,030158.04M ABBC
N/A
Sply:Supply:554,307,762
48
1
$115,206,272$115.21M
$0.821462$0.821462
-0.24%
-0.24%
3%
$30,651,87330.65M OMG
$37,313,80337.31M OMG
$1.30M4%
Sply:Supply:140,245,398
49
1
$110,726,293$110.73M
$0.391477$0.391477
-2.69%
-2.69%
88%
$206,491206,491 PZM
$527,466527,466 PZM
N/A
Sply:Supply:282,842,431
50
$108,154,826$108.15M
$0.262014$0.262014
2.27%
2.27%
5%
$35,900,98035.90M ALGO
$137,019,376137.02M ALGO
$3.48M10%
Sply:Supply:412,782,799
51
1
Nano
NANO
$104,273,088$104.27M
$0.782547$0.782547
1.53%
1.53%
2%
$1,240,9041.24M NANO
$1,585,7241.59M NANO
$415,07333%
Sply:Supply:133,248,297
52
3
$98,592,494$98.59M
$1.1229$1.1229
0.04%
0.04%
5%
$6,074,4786.07M KCS
$5,409,5965.41M KCS
N/A
Sply:Supply:87,801,051
53
1
Lisk
LSK
$97,624,487$97.62M
$0.807077$0.807077
-1.08%
-1.08%
2%
$864,049864,049 LSK
$1,070,5911.07M LSK
$380,57044%
Sply:Supply:120,960,592
54
3
$94,693,929$94.69M
$0.116726$0.116726
-8.27%
-8.27%
62%
$515,426515,426 CENNZ
$4,415,6874.42M CENNZ
$515,425100%
Sply:Supply:811,249,359
55
5
$93,744,522$93.74M
$0.937445$0.937445
6.91%
6.91%
41%
$5,220,0005.22M SLV
$5,568,3265.57M SLV
N/A
Sply:Supply:100,000,000
56
1
$92,993,493$92.99M
$0.00043841$0.00043841
-0.22%
-0.22%
25%
$10,225,34910.23M BITTORRENT
$23,323,712,21023.32B BITTORRENT
$2.64M26%
Sply:Supply:212,116,500,000
57
4
$92,280,319$92.28M
$0.922803$0.922803
-7.42%
-7.42%
8%
$13,606,17213.61M VOLLAR
$14,744,39214.74M VOLLAR
N/A
Sply:Supply:100,000,000
58
2
$91,686,281$91.69M
$0.002193$0.002193
-1.83%
-1.83%
2%
$2,020,1332.02M SC
$921,357,997921.36M SC
$868,94543%
Sply:Supply:41,817,047,634
59
1
$89,553,861$89.55M
$8.1413$8.1413
-0.68%
-0.68%
7%
$5,160,4425.16M REP
$633,863633,863 REP
$2.04M40%
Sply:Supply:11,000,000
60
1
$87,236,402$87.24M
$0.467773$0.467773
-2.71%
-2.71%
<1%
$2,465,9482.47M BCD
$5,271,6735.27M BCD
$1.43M58%
Sply:Supply:186,492,898
61
Waves
WAVES
$86,657,273$86.66M
$0.866573$0.866573
1.43%
1.43%
5%
$11,437,58711.44M WAVES
$13,198,64713.20M WAVES
$2.93M26%
Sply:Supply:100,000,000
62
Dai
DAI
$85,035,245$85.04M
$1.0059$1.0059
0.61%
0.61%
98%
$2,946,6252.95M DAI
$2,929,2902.93M DAI
$2.74M93%
Sply:Supply:84,534,964
63
1
ICON
ICX
$82,073,902$82.07M
$0.165044$0.165044
0.13%
0.13%
1%
$22,349,39222.35M ICX
$135,414,708135.41M ICX
$1.29M6%
Sply:Supply:497,284,812
64
1
$81,932,976$81.93M
$0.021834$0.021834
3.75%
3.75%
20%
$3,098,7693.10M KBC
$141,927,140141.93M KBC
N/A
Sply:Supply:3,752,622,837
65
2
$79,523,521$79.52M
$175.76$175.76
-4.48%
-4.48%
55%
$1,407,8381.41M MIXIN
$8,009.868,010 MIXIN
N/A
Sply:Supply:452,447
66
3
$79,157,760$79.16M
$0.090933$0.090933
6.91%
6.91%
31%
$1,519,4051.52M THETA
$16,708,99116.71M THETA
$707,60647%
Sply:Supply:870,502,690
67
1
$76,344,921$76.34M
$0.00041477$0.00041477
-0.14%
-0.14%
1%
$14,289.0614,289 BCN
$34,450,56334.45M BCN
$13,98098%
Sply:Supply:184,066,828,814
68
1
$74,930,054$74.93M
$1.1400$1.1400
-0.52%
-0.52%
7%
$1,123,8281.12M MONA
$985,837985,837 MONA
N/A
Sply:Supply:65,729,675
69
1
$73,313,704$73.31M
$0.026702$0.026702
-1.08%
-1.08%
3%
$4,215,0584.22M BTS
$157,855,747157.86M BTS
$251,2376%
Sply:Supply:2,745,630,000
70
1
$70,143,176$70.14M
$5.8100$5.8100
1.91%
1.91%
44%
$3,001,7723.00M QNT
$516,652516,652 QNT
$85,0253%
Sply:Supply:12,072,738
71
1
$69,022,874$69.02M
$0.592982$0.592982
-2.09%
-2.09%
5%
$959,537959,537 KMD
$1,618,1541.62M KMD
$171,58918%
Sply:Supply:116,399,562
72
2
$64,654,635$64.65M
$0.065959$0.065959
2.19%
2.19%
65%
$652,964652,964 BDX
$9,899,5279.90M BDX
N/A
Sply:Supply:980,222,595
73
$64,444,356$64.44M
$0.142402$0.142402
-1.28%
-1.28%
12%
$344,611344,611 MAID
$2,419,9862.42M MAID
$344,610100%
Sply:Supply:452,552,412
74
2
$64,214,330$64.21M
$1.4473$1.4473
-3.00%
-3.00%
4%
$16,164,88916.16M HC
$11,169,31911.17M HC
$307,4152%
Sply:Supply:44,369,643
75
$61,080,594$61.08M
$0.003819$0.003819
0.01%
0.01%
1%
$538,488538,488 XVG
$141,001,163141.00M XVG
$327,13461%
Sply:Supply:15,993,750,229
76
$57,181,774$57.18M
$0.015125$0.015125Unknown
Unknown
49%
Unknown
Unknown
N/A
Sply:Supply:3,780,571,396
77
1
$57,000,762$57.00M
$3.6091$3.6091
-0.87%
-0.87%
16%
$5,752,0585.75M MCO
$1,593,7861.59M MCO
$460,3138%
Sply:Supply:15,793,831
78
1
$56,046,637$56.05M
$0.004665$0.004665
-4.45%
-4.45%
4%
$6,169,1066.17M IOST
$1,322,389,5031.32B IOST
$889,58914%
Sply:Supply:12,013,965,609
79
7
$55,124,044$55.12M
$0.036198$0.036198
4.89%
4.89%
89%
$702.43702.43 DTR
$19,405.1319,405 DTR
$146.0021%
Sply:Supply:1,522,841,087
80
2
$54,874,291$54.87M
$0.054737$0.054737
0.79%
0.79%
5%
$3,132,5403.13M BTM
$57,228,42157.23M BTM
$419,55013%
Sply:Supply:1,002,499,275
81
3
$54,866,599$54.87M
$0.191120$0.191120
1.80%
1.80%
4%
$30,014,02530.01M AE
$157,043,213157.04M AE
$1.04M3%
Sply:Supply:287,080,020
82
1
Ardor
ARDR
$54,121,238$54.12M
$0.054175$0.054175
-1.28%
-1.28%
2%
$426,029426,029 ARDR
$7,863,8757.86M ARDR
$78,29118%
Sply:Supply:998,999,495
83
4
$54,074,463$54.07M
$0.002587$0.002587
-3.98%
-3.98%
22%
$10,655.4110,655 FXC
$4,119,3864.12M FXC
$7,44870%
Sply:Supply:20,905,195,749
84
4
$53,449,093$53.45M
$2.4590$2.4590
-3.99%
-3.99%
26%
$402,794402,794 NRG
$163,802163,802 NRG
N/A
Sply:Supply:21,735,863
85
3
Nexo
NEXO
$52,672,067$52.67M
$0.094057$0.094057
4.22%
4.22%
28%
$8,513,1898.51M NEXO
$90,510,71190.51M NEXO
$39,450<1%
Sply:Supply:560,000,011
86
1
Next
NET
$51,956,237$51.96M
$1.0336$1.0336
-1.75%
-1.75%
43%
$102,886102,886 NET2
$99,545.3499,545 NET2
N/A
Sply:Supply:50,269,268
87
4
$50,423,946$50.42M
$0.594601$0.594601
-6.93%
-6.93%
23%
$709,149709,149 CRPT
$1,192,6471.19M CRPT
$268,21138%
Sply:Supply:84,803,056
88
2
REN
REN
$50,194,604$50.19M
$0.062781$0.062781
1.90%
1.90%
44%
$9,153,1219.15M REN
$145,793,472145.79M REN
$4.46M49%
Sply:Supply:799,513,690
89
2
$50,054,542$50.05M
$0.051105$0.051105
-1.41%
-1.41%
5%
$855,157855,157 GNT
$16,733,42116.73M GNT
$213,23125%
Sply:Supply:979,450,000
90
1
$49,003,984$49.00M
$0.005641$0.005641
-0.51%
-0.51%
3%
$3,191,4073.19M ZIL
$565,767,955565.77M ZIL
$764,67124%
Sply:Supply:8,687,360,058
91
2
$48,707,104$48.71M
$0.062706$0.062706
-1.46%
-1.46%
14%
$21,375,29821.38M ENJ
$340,882,421340.88M ENJ
$498,0772%
Sply:Supply:776,756,142
92
$47,992,213$47.99M
$0.00020500$0.00020500
0.27%
0.27%
2%
$792,674792,674 NPXS
$3,866,704,2443.87B NPXS
$328,63441%
Sply:Supply:234,112,000,776
93
$47,145,205$47.15M
$2.3573$2.3573
-0.88%
-0.88%
61%
$40,452,12540.45M OKB
$17,160,65317.16M OKB
N/A
Sply:Supply:20,000,000
94
Steem
STEEM
$47,067,002$47.07M
$0.135284$0.135284
-0.97%
-0.97%
2%
$1,238,0601.24M STEEM
$9,151,5809.15M STEEM
$156,24313%
Sply:Supply:347,913,162
95
1
$46,010,784$46.01M
$5.3568$5.3568
-0.82%
-0.82%
4%
$620,488620,488 XZC
$115,831115,831 XZC
$133,96222%
Sply:Supply:8,589,193
96
4
$45,856,494$45.86M
$1.2669$1.2669
8.28%
8.28%
38%
$1,033,1361.03M NEX
$815,502815,502 NEX
$26,0583%
Sply:Supply:36,196,678
97
1
$44,313,732$44.31M
$0.012769$0.012769
-0.08%
-0.08%
2%
$14,603,16214.60M SNT
$1,143,664,1411.14B SNT
$147,8371%
Sply:Supply:3,470,483,788
98
1
$43,972,569$43.97M
$0.803739$0.803739
-1.19%
-1.19%
71%
$867,764867,764 JWL
$1,079,6601.08M JWL
N/A
Sply:Supply:54,710,035
99
aelf
ELF
$42,801,411$42.80M
$0.080080$0.080080
0.86%
0.86%
3%
$2,632,7092.63M ELF
$32,875,79932.88M ELF
$136,7405%
Sply:Supply:534,480,100
100
5
$42,273,265$42.27M
$0.084649$0.084649
-9.95%
-9.95%
39%
$167,430167,430 RIF
$1,977,9321.98M RIF
$5,9634%
Sply:Supply:499,395,823

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy