Total Market Cap = $280.27B(5%)

The total cryptocurrency market cap is $280.27B(5%).
That’s 3.40% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

day
USD

Cryptocurrencies

549

Market Cap

$280,266,597,890

$13.45B(5%)

loading...

% Market Cap Gainers

1
Steem Backed DollarsSBD
52%
2
Crowd MachineCMCT
48%
3
Vice Industry TokenVIT
32%
4
RubycoinRBY
32%
5
WeTrustTRST
27%

Volume (Δ)

1
Bibox TokenBKB
483,133%
2
HelloGoldHGT
298,195%
3
CGCoinCGC
210,805%
4
TekyMEK
126,537%
5
QuantumQAU
42,703%

Market Dominance

1
BitcoinBTC
40.80%
2
EthereumETH
18.42%
3
RippleXRP
7.52%
4
Bitcoin CashBCH
5.42%
5
EOSEOS
3.39%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
BitcoinBTC
$114.80B
#
ATH
Circulating Supply
Price
1
$114,802,588,004$114.80B
$6,712.99
$6,713
4.07%
4.07%
27%
$376,313,411$376.31M
56,057.47 BTC56,057 BTC
Sply:Supply:17,101,550
2
$51,827,302,354$51.83B
$517.45
$517.45
4.43%
4.43%
23%
$253,761,021$253.76M
490,411 ETH490,411 ETH
Sply:Supply:100,159,948
3
$21,159,106,017$21.16B
$0.53915
$0.53915
3.07%
3.07%
12%
$70,243,570$70.24M
130,285,765 XRP130.29M XRP
Sply:Supply:39,245,304,677
4
$15,237,501,127$15.24B
$886.37
$886.37
5.02%
5.02%
13%
$91,268,096$91.27M
102,968 BCH102,968 BCH
Sply:Supply:17,190,900
5
$9,544,655,240$9.54B
$10.65
$10.65
3.60%
3.60%
39%
$154,434,313$154.43M
14,499,867 EOS14.50M EOS
Sply:Supply:896,149,492
6
$5,627,596,422$5.63B
$98.66
$98.66
4.03%
4.03%
22%
$53,465,770$53.47M
541,899 LTC541,899 LTC
Sply:Supply:57,038,171
7
$4,353,592,953$4.35B
$0.23396
$0.23396
3.13%
3.13%
20%
$15,701,993$15.70M
67,114,006 XLM67.11M XLM
Sply:Supply:18,608,278,993
8
$4,282,892,782$4.28B
$0.16519
$0.16519
3.69%
3.69%
10%
$13,581,838$13.58M
82,219,492 ADA82.22M ADA
Sply:Supply:25,927,070,538
9
$3,284,515,345$3.28B
$1.18168
$1.18168
1.21%
1.21%
17%
$41,204,805$41.20M
34,869,681 IOT34.87M IOT
Sply:Supply:2,779,530,283
10
$2,961,952,430$2.96B
$0.04505
$0.04505
6.88%
6.88%
9%
$26,063,992$26.06M
578,556,973 TRX578.56M TRX
Sply:Supply:65,748,111,645
11
$2,604,793,920$2.60B
$0.99910
$0.99910
-0.13%
-0.13%
93%
$1,068,342$1.07M
1,069,305 USDT1.07M USDT
Sply:Supply:2,607,140,346
12
$2,568,372,300$2.57B
$39.51
$39.51
3.01%
3.01%
18%
$21,664,024$21.66M
548,270 NEO548,270 NEO
Sply:Supply:65,000,000
13
$2,273,379,963$2.27B
$14.79
$14.79
5.19%
5.19%
3%
$97,634.38$97,634
6,603.36 BCD6,603 BCD
Sply:Supply:153,756,875
14
$2,155,544,784$2.16B
$264.78
$264.78
0.68%
0.68%
12%
$15,260,109$15.26M
57,633.56 DASH57,634 DASH
Sply:Supply:8,140,946
15
$2,042,718,037$2.04B
$126.53
$126.53
3.05%
3.05%
17%
$23,030,575$23.03M
182,019 XMR182,019 XMR
Sply:Supply:16,144,348
16
$1,949,986,316$1.95B
$17.10
$17.10
3.82%
3.82%
55%
$46,011,110$46.01M
2,690,873 BNB2.69M BNB
Sply:Supply:114,041,290
17
$1,776,960,000$1.78B
$0.19744
$0.19744
2.07%
2.07%
8%
$3,948,142$3.95M
19,996,669 XEM20.00M XEM
Sply:Supply:8,999,999,999
18
$1,771,432,721$1.77B
$3.23552
$3.23552
7.80%
7.80%
33%
$13,854,454$13.85M
4,281,987 VEN4.28M VEN
Sply:Supply:547,495,525
19
$1,539,705,123$1.54B
$15.04
$15.04
6.14%
6.14%
10%
$47,753,932$47.75M
3,175,734 ETC3.18M ETC
Sply:Supply:102,393,550
20
$1,017,476,187$1.02B
$6.72524
$6.72524
10.03%
10.03%
52%
$31,863,686$31.86M
4,737,925 ONT4.74M ONT
Sply:Supply:151,292,175
21
1
$965,414,380$965.41M
$9.46090
$9.46090
5.30%
5.30%
28%
$3,841,706$3.84M
406,061 OMG406,061 OMG
Sply:Supply:102,042,552
22
1
$941,557,755$941.56M
$10.62
$10.62
2.57%
2.57%
9%
$2,480,578$2.48M
233,591 QTUM233,591 QTUM
Sply:Supply:88,664,516
23
1
$819,304,069$819.30M
$2.11580
$2.11580
7.28%
7.28%
13%
$24,718,543$24.72M
11,682,835 ICX11.68M ICX
Sply:Supply:387,231,340
24
1
$812,334,374$812.33M
$194.90
$194.90
5.24%
5.24%
15%
$12,079,681$12.08M
61,978.33 ZEC61,978 ZEC
Sply:Supply:4,167,919
25
$766,823,307$766.82M
$0.00417
$0.00417
2.71%
2.71%
19%
$8,148,995$8.15M
1,954,195,440 BCN1.95B BCN
Sply:Supply:183,890,481,254
26
$682,780,171$682.78M
$6.37599
$6.37599
3.83%
3.83%
13%
$1,982,143$1.98M
310,876 LSK310,876 LSK
Sply:Supply:107,086,142
27
$668,708,277$668.71M
$93.58
$93.58
3.53%
3.53%
58%
$827,564$827,564
8,843.26 DCR8,843 DCR
Sply:Supply:7,145,743
28
$665,239,203$665.24M
$0.08781
$0.08781
5.36%
5.36%
39%
$3,408,908$3.41M
38,821,415 ZIL38.82M ZIL
Sply:Supply:7,575,893,444
29
$615,034,234$615.03M
$2.63940
$2.63940
3.80%
3.80%
44%
$1,076,299$1.08M
407,782 AE407,782 AE
Sply:Supply:233,020,472
30
$549,083,786$549.08M
$32.16
$32.16
2.20%
2.20%
3%
$7,927,179$7.93M
246,498 BTG246,498 BTG
Sply:Supply:17,073,899
31
1
$467,285,333$467.29M
$0.87883
$0.87883
5.30%
5.30%
26%
$6,977,524$6.98M
7,939,561 ZRX7.94M ZRX
Sply:Supply:531,712,997
32
1
$458,894,873$458.89M
$0.58300
$0.58300
3.36%
3.36%
5%
$54,584.00$54,584
93,626.07 NET93,626 NET
Sply:Supply:787,126,712
33
$451,259,774$451.26M
$0.01284
$0.01284
3.30%
3.30%
3%
$1,663,261$1.66M
129,537,491 SC129.54M SC
Sply:Supply:35,144,842,185
34
$438,833,298$438.83M
$0.02915
$0.02915
5.58%
5.58%
8%
$3,282,381$3.28M
112,603,108 XVG112.60M XVG
Sply:Supply:15,054,315,539
35
$430,208,951$430.21M
$0.16330
$0.16330
3.75%
3.75%
15%
$537,421$537,421
3,291,006 BTS3.29M BTS
Sply:Supply:2,634,470,000
36
$425,373,286$425.37M
$1.62174
$1.62174
4.53%
4.53%
8%
$603,078$603,078
371,871 STEEM371,871 STEEM
Sply:Supply:262,294,379
37
$378,885,870$378.89M
$34.44
$34.44
3.36%
3.36%
16%
$1,173,603$1.17M
34,072.61 REP34,073 REP
Sply:Supply:11,000,000
38
$367,879,871$367.88M
$2.76086
$2.76086
4.01%
4.01%
16%
$5,838,976$5.84M
2,114,912 NANO2.11M NANO
Sply:Supply:133,248,289
39
1
$365,962,000$365.96M
$3.65962
$3.65962
9.09%
9.09%
16%
$5,308,529$5.31M
1,450,568 WAVES1.45M WAVES
Sply:Supply:100,000,000
40
1
$344,763,602$344.76M
$0.00300
$0.00300
4.53%
4.53%
12%
$766,643$766,643
255,547,809 DOGE255.55M DOGE
Sply:Supply:114,921,200,672
41
1
$321,740,206$321.74M
$0.38337
$0.38337
2.55%
2.55%
21%
$832,642$832,642
2,171,902 GNT2.17M GNT
Sply:Supply:839,242,000
42
1
$321,470,009$321.47M
$15.71
$15.71
2.86%
2.86%
54%
$231,121$231,121
14,713.06 BTCP14,713 BTCP
Sply:Supply:20,464,665
43
2
$318,478,709$318.48M
$3.00020
$3.00020
5.36%
5.36%
27%
$3,031,557$3.03M
1,010,452 WAN1.01M WAN
Sply:Supply:106,152,493
44
$313,607,114$313.61M
$3.17093
$3.17093
3.72%
3.72%
10%
$3,334,516$3.33M
1,051,589 STRAT1.05M STRAT
Sply:Supply:98,900,674
45
6
$312,666,116$312.67M
$505.75
$505.75
-7.32%
-7.32%
54%
$5,151.94$5,152
10.19 MKR10.19 MKR
Sply:Supply:618,228
46
$296,701,249$296.70M
$8.01808
$8.01808
2.43%
2.43%
6%
$844,788$844,788
105,360 PPT105,360 PPT
Sply:Supply:37,004,027
47
$291,973,043$291.97M
$0.02805
$0.02805
5.17%
5.17%
14%
$1,171,430$1.17M
41,762,212 DGB41.76M DGB
Sply:Supply:10,409,021,153
48
$272,006,955$272.01M
$8.73382
$8.73382
4.91%
4.91%
15%
$658,021$658,021
75,341.69 WTC75,342 WTC
Sply:Supply:31,144,099
49
2
$262,360,000$262.36M
$0.26236
$0.26236
14.16%
14.16%
21%
$2,354,250$2.35M
8,973,358 BAT8.97M BAT
Sply:Supply:1,000,000,000
50
1
$261,639,773$261.64M
$0.07539
$0.07539
3.44%
3.44%
9%
$2,769,125$2.77M
36,730,668 SNT36.73M SNT
Sply:Supply:3,470,483,788
51
1
$246,660,346$246.66M
$5.71952
$5.71952
3.80%
3.80%
10%
$1,409,480$1.41M
246,433 HSR246,433 HSR
Sply:Supply:43,126,057
52
$238,236,835$238.24M
$1.48294
$1.48294
4.47%
4.47%
11%
$1,353,754$1.35M
912,886 AION912,886 AION
Sply:Supply:160,651,702
53
$233,604,000$233.60M
$0.02781
$0.02781
6.10%
6.10%
35%
$3,041,695$3.04M
109,374,141 IOST109.37M IOST
Sply:Supply:8,400,000,000
54
$229,184,720$229.18M
$114.59
$114.59
4.63%
4.63%
9%
$451,714$451,714
3,941.92 DGD3,942 DGD
Sply:Supply:2,000,000
55
$215,551,779$215.55M
$0.37679
$0.37679
4.88%
4.88%
8%
$280,716$280,716
745,021 LRC745,021 LRC
Sply:Supply:572,074,043
56
$202,697,872$202.70M
$1.94427
$1.94427
3.51%
3.51%
9%
$237,033$237,033
121,914 KMD121,914 KMD
Sply:Supply:104,253,973
57
$190,867,800$190.87M
$3.18113
$3.18113
1.96%
1.96%
21%
$799,299$799,299
251,263 GXS251,263 GXS
Sply:Supply:60,000,000
58
$180,459,269$180.46M
$0.18064
$0.18064
1.64%
1.64%
4%
$994,096$994,096
5,503,189 ARDR5.50M ARDR
Sply:Supply:998,999,495
59
3
$179,766,370$179.77M
$0.00624
$0.00624
9.47%
9.47%
18%
$2,787,459$2.79M
446,708,142 RDD446.71M RDD
Sply:Supply:28,808,713,174
60
1
$179,532,288$179.53M
$3.96067
$3.96067
6.25%
6.25%
37%
$137.34$137.34
34.68 CNX34.68 CNX
Sply:Supply:45,328,767
61
1
$177,722,500$177.72M
$0.71089
$0.71089
5.98%
5.98%
21%
$2,402,683$2.40M
3,379,824 ELF3.38M ELF
Sply:Supply:250,000,000
62
1
$172,832,431$172.83M
$3.42564
$3.42564
3.83%
3.83%
13%
$1,205,698$1.21M
351,963 BNT351,963 BNT
Sply:Supply:50,452,596
63
$165,051,496$165.05M
$1.59797
$1.59797
1.35%
1.35%
11%
$562,624$562,624
352,087 ARK352,087 ARK
Sply:Supply:103,288,232
64
1
$162,258,142$162.26M
$0.35854
$0.35854
7.96%
7.96%
23%
$2,392,276$2.39M
6,672,271 MAID6.67M MAID
Sply:Supply:452,552,412
65
1
$159,007,648$159.01M
$2.63868
$2.63868
0.78%
0.78%
10%
$49,586.76$49,587
18,792.26 MONA18,792 MONA
Sply:Supply:60,260,300
66
$152,365,422$152.37M
$2.69555
$2.69555
1.50%
1.50%
16%
$356,224$356,224
132,153 PIVX132,153 PIVX
Sply:Supply:56,524,799
67
3
$149,604,242$149.60M
$0.00046
$0.00046
12.20%
12.20%
4%
$68,117.85$68,118
148,082,283 DCN148.08M DCN
Sply:Supply:325,226,613,094
68
$146,912,305$146.91M
$0.21216
$0.21216
3.78%
3.78%
30%
$4,395,398$4.40M
20,717,375 CMT20.72M CMT
Sply:Supply:692,459,959
69
2
$146,608,438$146.61M
$0.47832
$0.47832
2.56%
2.56%
20%
$17,018.61$17,019
35,579.96 MITH35,580 MITH
Sply:Supply:306,507,021
70
1
$140,204,664$140.20M
$13.84
$13.84
4.42%
4.42%
4%
$204,626$204,626
14,782.14 GAS14,782 GAS
Sply:Supply:10,128,375
71
$136,451,793$136.45M
$67.00
$67.00
2.34%
2.34%
10%
$48,981.83$48,982
731.09 VERI731.09 VERI
Sply:Supply:2,036,645
72
$136,446,486$136.45M
$1.01725
$1.01725
5.07%
5.07%
14%
$351,880$351,880
345,913 KNC345,913 KNC
Sply:Supply:134,132,697
73
2
$130,682,921$130.68M
$0.02608
$0.02608
7.24%
7.24%
8%
$823,525$823,525
31,576,882 FUN31.58M FUN
Sply:Supply:5,010,848,189
74
$130,402,784$130.40M
$1.69678
$1.69678
1.93%
1.93%
10%
$2,277,965$2.28M
1,342,522 ETHOS1.34M ETHOS
Sply:Supply:76,853,089
75
2
$125,870,949$125.87M
$0.20892
$0.20892
-2.09%
-2.09%
37%
$3,074,169$3.07M
14,714,574 LOOM14.71M LOOM
Sply:Supply:602,483,960
76
4
$120,249,500$120.25M
$0.34357
$0.34357
8.56%
8.56%
12%
$196,166$196,166
570,964 QASH570,964 QASH
Sply:Supply:350,000,000
77
5
$116,414,800$116.41M
$2.91037
$2.91037
10.84%
10.84%
28%
$1,686,881$1.69M
579,610 NULS579,610 NULS
Sply:Supply:40,000,000
78
1
$116,325,787$116.33M
$0.21723
$0.21723
-0.32%
-0.32%
21%
$704,361$704,361
3,242,465 SYS3.24M SYS
Sply:Supply:535,495,956
79
1
$116,153,723$116.15M
$0.11627
$0.11627
3.12%
3.12%
5%
$2,115,924$2.12M
18,198,362 NXT18.20M NXT
Sply:Supply:998,999,942
80
1
$113,414,634$113.41M
$0.00015
$0.00015
7.14%
7.14%
35%
$21,676.62$21,677
144,510,807 KIN144.51M KIN
Sply:Supply:756,097,560,976
81
5
$113,079,238$113.08M
$0.10768
$0.10768
-3.69%
-3.69%
13%
$3,673,865$3.67M
34,118,364 MANA34.12M MANA
Sply:Supply:1,050,141,509
82
3
$111,751,067$111.75M
$2.66715
$2.66715
0.09%
0.09%
17%
$904,404$904,404
339,090 EMC339,090 EMC
Sply:Supply:41,899,056
83
$108,863,430$108.86M
$1.45469
$1.45469
3.96%
3.96%
14%
$1,284,091$1.28M
882,725 ENG882,725 ENG
Sply:Supply:74,836,171
84
$108,530,827$108.53M
$0.39263
$0.39263
3.67%
3.67%
33%
$547,185$547,185
1,393,641 POLY1.39M POLY
Sply:Supply:276,420,107
85
5
$107,350,407$107.35M
$0.37619
$0.37619
13.82%
13.82%
73%
$6,060,994$6.06M
16,111,524 MTC16.11M MTC
Sply:Supply:285,362,202
86
1
$106,437,706$106.44M
$0.27789
$0.27789
5.42%
5.42%
3%
$1,185,471$1.19M
4,265,971 SUB4.27M SUB
Sply:Supply:383,021,000
87
5
$102,765,792$102.77M
$11.75
$11.75
14.66%
14.66%
9%
$648,289$648,289
55,167.70 FCT55,168 FCT
Sply:Supply:8,745,102
88
1
$102,713,432$102.71M
$19.77
$19.77
5.89%
5.89%
31%
$89,501.49$89,501
4,527.19 BLOCK4,527 BLOCK
Sply:Supply:5,195,482
89
3
$101,830,432$101.83M
$0.15937
$0.15937
0.94%
0.94%
70%
$5,072,781$5.07M
31,830,213 THETA31.83M THETA
Sply:Supply:638,956,089
90
28
$100,599,720$100.60M
$6.63372
$6.63372
51.39%
51.39%
4%
$42,498.79$42,499
6,406.48 SBD6,406 SBD
Sply:Supply:15,164,903
91
2
$98,563,776$98.56M
$19.73
$19.73
3.60%
3.60%
8%
$221,006$221,006
11,203.57 XZC11,204 XZC
Sply:Supply:4,996,544
92
4
$97,806,399$97.81M
$0.26193
$0.26193
2.91%
2.91%
11%
$240,966$240,966
919,964 POWR919,964 POWR
Sply:Supply:373,406,633
93
1
$90,342,071$90.34M
$0.02169
$0.02169
4.48%
4.48%
10%
$1,284,626$1.28M
59,226,661 STORM59.23M STORM
Sply:Supply:4,165,148,496
94
3
$90,246,082$90.25M
$0.14325
$0.14325
-2.40%
-2.40%
34%
$807,068$807,068
5,633,985 BFT5.63M BFT
Sply:Supply:629,990,099
95
7
$88,330,987$88.33M
$0.16548
$0.16548
8.03%
8.03%
13%
$3,546,569$3.55M
21,432,011 GTO21.43M GTO
Sply:Supply:533,786,482
96
2
$87,726,227$87.73M
$1.51633
$1.51633
5.46%
5.46%
8%
$214,259$214,259
141,301 NXS141,301 NXS
Sply:Supply:57,854,311
97
2
$86,275,823$86.28M
$133.57
$133.57
0.75%
0.75%
10%
$55,137.49$55,137
412.81 GBYTE412.81 GBYTE
Sply:Supply:645,946
98
9
$84,386,324$84.39M
$0.08118
$0.08118
13.86%
13.86%
1%
$617,090$617,090
7,601,501 SMART7.60M SMART
Sply:Supply:1,039,496,475
99
1
$83,710,305$83.71M
$5.30019
$5.30019
3.30%
3.30%
12%
$359,167$359,167
67,764.90 MCO67,765 MCO
Sply:Supply:15,793,831
100
1
$81,572,921$81.57M
$1.01876
$1.01876
-0.35%
-0.35%
14%
$705,470$705,470
692,479 RLC692,479 RLC
Sply:Supply:80,070,793

Made with in Minnesota
and Massachusetts

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy