Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$271,993,112,918

$6.08B(2%)

% Market Cap Gainers (Top 100)

1
34%
2
31%
3
27%
4
26%
5
16%

Volume (Δ - Top 100)

1
232%
2
177%
3
172%
4
167%
5
143%

Market Dominance

1
67.52%
2
8.42%
3
4.79%
4
2.14%
5
1.76%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$183.65B

Top Cryptocurrencies List

3909 (2427 are Actively Traded)

The total cryptocurrency market cap is $271.99B(NaN%).
That’s 3.68% of all gold in the world.

#PriceCSV Data
Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
1
$183,646,774,092$183.65B
$10,235.39$10,235
0.20%
0.20%
53%
$10,896,656,340$10.90B
1,064,606 BTC1.06M BTC
$1.85B17%
Sply:Supply:17,942,337
2
$22,909,003,753$22.91B
$212.54$212.54
7.17%
7.17%
15%
$6,230,769,444$6.23B
29,315,978 ETH29.32M ETH
$782.40M13%
Sply:Supply:107,787,625
3
$13,039,142,259$13.04B
$0.303064$0.303064
15.87%
15.87%
11%
$1,593,678,216$1.59B
5.26B XRP5.26B XRP
$370.54M23%
Sply:Supply:43,024,433,511
4
$5,840,129,954$5.84B
$324.28$324.28
5.71%
5.71%
9%
$1,049,590,187$1.05B
3,236,647 BCH3.24M BCH
$73.34M7%
Sply:Supply:18,009,350
5
$4,805,754,107$4.81B
$75.95$75.95
4.49%
4.49%
21%
$1,993,160,278$1.99B
26,244,710 LTC26.24M LTC
$164.14M8%
Sply:Supply:63,279,217
6
Tether
USDT
$4,113,862,081$4.11B
$1.0014$1.0014
0.00%
0.00%
84%
$13,646,767,203$13.65B
13.63B USDT13.63B USDT
$1.57B11%
Sply:Supply:4,108,044,456
7
EOS
EOS
$3,830,236,783$3.83B
$4.1089$4.1089
1.11%
1.11%
19%
$1,662,726,970$1.66B
404,668,415 EOS404.67M EOS
$136.99M8%
Sply:Supply:932,189,035
8
$3,378,318,527$3.38B
$21.72$21.72
7.95%
7.95%
56%
$198,909,202$198.91M
9,157,717 BNB9.16M BNB
$93.32M47%
Sply:Supply:155,536,713
9
$2,275,863,065$2.28B
$127.46$127.46
5.48%
5.48%
53%
$208,398,025$208.40M
1,634,959 BSV1.63M BSV
$3.00M1%
Sply:Supply:17,854,986
10
2
$1,349,534,694$1.35B
$0.067192$0.067192
14.82%
14.82%
7%
$62,625,818$62.63M
932,037,777 XLM932.04M XLM
$17.08M27%
Sply:Supply:20,084,644,343
11
$1,314,842,655$1.31B
$0.050713$0.050713
7.13%
7.13%
4%
$90,361,974$90.36M
1.78B ADA1.78B ADA
$28.13M31%
Sply:Supply:25,927,070,538
12
3
$1,301,275,661$1.30B
$4.1069$4.1069
1.85%
1.85%
80%
$76,338,476$76.34M
18,588,019 HT18.59M HT
$550,4901%
Sply:Supply:316,853,801
13
3
$1,290,585,931$1.29B
$74.97$74.97
0.51%
0.51%
16%
$73,529,913$73.53M
980,754 XMR980,754 XMR
$15.19M21%
Sply:Supply:17,214,052
14
TRON
TRX
$1,159,665,325$1.16B
$0.017391$0.017391
10.38%
10.38%
8%
$318,601,774$318.60M
18.32B TRX18.32B TRX
$52.84M17%
Sply:Supply:66,682,072,191
15
2
$1,105,829,368$1.11B
$1.1064$1.1064
2.33%
2.33%
56%
$1,160,644$1.16M
1,049,043 LEOTOKEN1.05M LEOTOKEN
$1.13M97%
Sply:Supply:999,498,893
16
Dash
DASH
$859,424,439$859.42M
$95.02$95.02
3.77%
3.77%
7%
$231,701,350$231.70M
2,438,340 DASH2.44M DASH
$19.86M9%
Sply:Supply:9,044,266
17
1
IOTA
IOT
$746,658,112$746.66M
$0.268627$0.268627
7.19%
7.19%
5%
$4,658,372$4.66M
17,341,386 IOT17.34M IOT
$4.03M86%
Sply:Supply:2,779,530,283
18
1
$734,133,706$734.13M
$6.4649$6.4649
3.84%
3.84%
15%
$370,196,436$370.20M
57,262,924 ETC57.26M ETC
$22.55M6%
Sply:Supply:113,557,665
19
$732,758,132$732.76M
$1.1096$1.1096
11.24%
11.24%
11%
$4,772,907$4.77M
4,301,422 XTZ4.30M XTZ
$3.62M76%
Sply:Supply:660,373,612
20
NEO
NEO
$684,350,993$684.35M
$9.7018$9.7018
6.46%
6.46%
5%
$222,853,726$222.85M
22,970,437 NEO22.97M NEO
$11.26M5%
Sply:Supply:70,538,831
21
Cosmos
ATOM
$641,297,702$641.30M
$3.3631$3.3631
1.83%
1.83%
48%
$123,199,578$123.20M
36,633,119 ATOM36.63M ATOM
$7.45M6%
Sply:Supply:190,688,439
22
$592,882,029$592.88M
$1.6939$1.6939
8.03%
8.03%
45%
$46,532,400$46.53M
27,469,782 LINK27.47M LINK
$28.91M62%
Sply:Supply:350,000,000
23
$532,392,586$532.39M
$532.39$532.39
16.35%
16.35%
10%
$10,220,355$10.22M
19,197.03 MKR19,197 MKR
$146,4101%
Sply:Supply:1,000,000
24
1
$432,365,725$432.37M
$0.810657$0.810657
5.69%
5.69%
8%
$84,230,926$84.23M
103,904,467 ONT103.90M ONT
$25.08M30%
Sply:Supply:533,351,967
25
1
NEM
XEM
$416,427,862$416.43M
$0.046270$0.046270
5.57%
5.57%
3%
$34,858,188$34.86M
753,368,671 XEM753.37M XEM
$1.68M5%
Sply:Supply:8,999,999,999
26
2
$413,378,147$413.38M
$1.0011$1.0011
0.04%
0.04%
98%
$194,377,522$194.38M
194,159,281 USDC194.16M USDC
$56.33M29%
Sply:Supply:412,914,020
27
2
$380,381,689$380.38M
$51.14$51.14
6.46%
6.46%
<1%
$238,106,287$238.11M
4,655,859 ZEC4.66M ZEC
$9.55M4%
Sply:Supply:7,437,869
28
$371,344,668$371.34M
$2.0630$2.0630
-0.48%
-0.48%
91%
$8,912.51$8,913
4,320.19 INO4,320 INO
N/A
Sply:Supply:180,003,180
29
2
$370,359,759$370.36M
$0.037369$0.037369
-1.83%
-1.83%
36%
$4,427,712$4.43M
118,487,157 CRO118.49M CRO
$21,354<1%
Sply:Supply:9,910,958,904
30
$317,133,800$317.13M
$0.002616$0.002616
7.00%
7.00%
15%
$23,643,336$23.64M
9.04B DOGE9.04B DOGE
$2.78M12%
Sply:Supply:121,245,306,471
31
$254,853,069$254.85M
$0.190366$0.190366
7.48%
7.48%
20%
$18,459,658$18.46M
96,969,129 BAT96.97M BAT
$3.77M20%
Sply:Supply:1,338,750,672
32
3
$232,979,088$232.98M
$0.004201$0.004201
10.47%
10.47%
16%
$7,580,066$7.58M
1.80B VET1.80B VET
$2.90M38%
Sply:Supply:55,454,734,800
33
$232,303,061$232.30M
$22.33$22.33
1.85%
1.85%
18%
$1,173,688$1.17M
52,555.22 DCR52,555 DCR
$286,64224%
Sply:Supply:10,402,032
34
$231,758,092$231.76M
$0.128275$0.128275
1.91%
1.91%
48%
$5,261,941$5.26M
41,020,640 VSYS41.02M VSYS
$15,397<1%
Sply:Supply:1,806,722,301
35
3
$230,944,020$230.94M
$1.0016$1.0016
0.08%
0.08%
98%
$336,869,536$336.87M
336,345,047 PAX336.35M PAX
$16.72M5%
Sply:Supply:230,584,452
36
1
Qtum
QTUM
$211,727,301$211.73M
$2.2049$2.2049
8.77%
8.77%
3%
$110,895,742$110.90M
50,295,045 QTUM50.30M QTUM
$3.58M3%
Sply:Supply:96,025,636
37
1
$193,468,939$193.47M
$1.0004$1.0004
-0.15%
-0.15%
92%
$378,988,609$378.99M
378,851,654 TUSD378.85M TUSD
$16.54M4%
Sply:Supply:193,399,025
38
$181,684,812$181.68M
$10.37$10.37
2.54%
2.54%
2%
$10,406,395$10.41M
1,003,148 BTG1.00M BTG
$1.20M11%
Sply:Supply:17,513,924
39
$158,937,195$158.94M
$1.1333$1.1333
7.07%
7.07%
4%
$43,645,551$43.65M
38,512,620 OMG38.51M OMG
$2.85M7%
Sply:Supply:140,245,398
40
1
$155,850,325$155.85M
$0.035083$0.035083
12.57%
12.57%
48%
$9,047,335$9.05M
257,881,017 RVN257.88M RVN
$3.24M36%
Sply:Supply:4,442,285,000
41
1
$145,472,973$145.47M
$1.6536$1.6536
0.62%
0.62%
8%
$13,015,571$13.02M
7,870,833 KCS7.87M KCS
N/A
Sply:Supply:87,971,055
42
$139,902,766$139.90M
$1.3990$1.3990Unknown
Unknown
13%
Unknown
Unknown
N/A
Sply:Supply:100,000,000
43
1
$130,340,778$130.34M
$0.00061448$0.00061448
9.75%
9.75%
35%
$34,894,843$34.89M
56.79B BITTORRENT56.79B BITTORRENT
$13.47M39%
Sply:Supply:212,116,500,000
44
2
$126,823,538$126.82M
$0.169098$0.169098
0.24%
0.24%
98%
$7,248,244$7.25M
42,864,147 EKT42.86M EKT
N/A
Sply:Supply:750,000,000
45
6
$124,913,855$124.91M
$0.030899$0.030899
13.56%
13.56%
29%
$2,336,461$2.34M
75,615,562 KBC75.62M KBC
$343,90815%
Sply:Supply:4,042,622,937
46
3
$121,798,837$121.80M
$11.07$11.07
7.16%
7.16%
10%
$9,791,057$9.79M
884,258 REP884,258 REP
$5.58M57%
Sply:Supply:11,000,000
47
2
Nano
NANO
$121,041,526$121.04M
$0.908391$0.908391
3.01%
3.01%
3%
$2,904,414$2.90M
3,197,318 NANO3.20M NANO
$1.71M59%
Sply:Supply:133,248,297
48
1
Lisk
LSK
$119,195,420$119.20M
$0.991197$0.991197
4.77%
4.77%
3%
$1,020,448$1.02M
1,029,510 LSK1.03M LSK
$357,77235%
Sply:Supply:120,254,002
49
6
$116,431,918$116.43M
$0.332755$0.332755
-2.50%
-2.50%
19%
$3,261.55$3,262
9,801.65 INB9,802 INB
N/A
Sply:Supply:349,902,689
50
2
$115,814,384$115.81M
$0.329860$0.329860
4.47%
4.47%
7%
$41,752,683$41.75M
126,576,930 ALGO126.58M ALGO
$2.69M6%
Sply:Supply:351,101,486
51
1
$112,868,126$112.87M
$0.029855$0.029855
-0.08%
-0.08%
96%
$77,097.42$77,097
2,582,415 CCCX2.58M CCCX
N/A
Sply:Supply:3,780,570,996
52
1
Waves
WAVES
$111,484,016$111.48M
$1.1148$1.1148
3.87%
3.87%
7%
$10,156,878$10.16M
9,110,613 WAVES9.11M WAVES
$2.07M20%
Sply:Supply:100,000,000
53
5
$111,103,827$111.10M
$0.052351$0.052351
-2.25%
-2.25%
35%
$64,353.38$64,353
1,229,259 OSC1.23M OSC
N/A
Sply:Supply:2,122,272,036
54
8
$110,405,715$110.41M
$0.592010$0.592010
-5.10%
-5.10%
<1%
$3,367,912$3.37M
5,688,942 BCD5.69M BCD
$2.23M66%
Sply:Supply:186,492,898
55
0x
ZRX
$108,751,888$108.75M
$0.181036$0.181036
9.46%
9.46%
8%
$7,399,714$7.40M
40,874,158 ZRX40.87M ZRX
$2.79M38%
Sply:Supply:600,718,103
56
ICON
ICX
$106,541,785$106.54M
$0.214602$0.214602
8.03%
8.03%
2%
$4,074,791$4.07M
18,987,693 ICX18.99M ICX
$3.19M78%
Sply:Supply:496,462,884
57
$97,640,771$97.64M
$215.81$215.81
0.37%
0.37%
67%
$20,097,522$20.10M
93,127.73 MIXIN93,128 MIXIN
N/A
Sply:Supply:452,447
58
5
$94,983,136$94.98M
$0.034641$0.034641
4.41%
4.41%
4%
$4,865,976$4.87M
140,468,770 BTS140.47M BTS
$291,3456%
Sply:Supply:2,741,930,000
59
$94,980,810$94.98M
$2.1820$2.1820
2.89%
2.89%
6%
$38,419,805$38.42M
17,607,827 HC17.61M HC
$241,2511%
Sply:Supply:43,529,781
60
$94,712,806$94.71M
$7.8452$7.8452
2.61%
2.61%
59%
$4,103,971$4.10M
523,120 QNT523,120 QNT
$76,9132%
Sply:Supply:12,072,738
61
$93,902,211$93.90M
$0.107871$0.107871
2.68%
2.68%
36%
$1,826,423$1.83M
16,931,507 THETA16.93M THETA
$807,89544%
Sply:Supply:870,502,690
62
3
$93,264,818$93.26M
$0.00050669$0.00050669
9.08%
9.08%
2%
$30,131.77$30,132
59,467,860 BCN59.47M BCN
$29,85399%
Sply:Supply:184,066,828,814
63
9
$92,615,056$92.62M
$0.204650$0.204650
-7.24%
-7.24%
17%
$389,151$389,151
1,901,538 MAID1.90M MAID
$389,176100%
Sply:Supply:452,552,412
64
6
Next
NET
$91,347,068$91.35M
$1.8172$1.8172
-6.08%
-6.08%
75%
$189,591$189,591
104,334 NET2104,334 NET2
N/A
Sply:Supply:50,269,268
65
11
$90,592,572$90.59M
$0.905926$0.905926
25.51%
25.51%
39%
$12,270,199$12.27M
13,544,377 SLV13.54M SLV
N/A
Sply:Supply:100,000,000
66
4
Lambda
LAMB
$90,298,886$90.30M
$0.144040$0.144040
-0.98%
-0.98%
55%
$17,390,433$17.39M
120,733,110 LAMB120.73M LAMB
N/A
Sply:Supply:626,900,161
67
$86,947,758$86.95M
$0.007237$0.007237
4.96%
4.96%
6%
$11,991,035$11.99M
1.66B IOST1.66B IOST
$1.10M9%
Sply:Supply:12,013,965,609
68
2
Dai
DAI
$85,881,726$85.88M
$1.0065$1.0065
0.29%
0.29%
98%
$4,234,390$4.23M
4,207,166 DAI4.21M DAI
$4.01M95%
Sply:Supply:85,329,583
69
1
$83,699,919$83.70M
$0.00035532$0.00035532
2.61%
2.61%
3%
$1,612,437$1.61M
4.54B NPXS4.54B NPXS
$547,18634%
Sply:Supply:235,562,285,015
70
$82,177,662$82.18M
$0.003992$0.003992
5.58%
5.58%
34%
$7,476.13$7,476
1,872,858 FXC1.87M FXC
$4,02454%
Sply:Supply:20,586,445,749
71
1
$81,579,993$81.58M
$0.081377$0.081377
7.19%
7.19%
7%
$6,202,181$6.20M
76,215,765 BTM76.22M BTM
$612,67010%
Sply:Supply:1,002,499,275
72
1
$81,149,378$81.15M
$38.91$38.91
7.17%
7.17%
58%
$6,386.66$6,387
164.12 QBIT164.12 QBIT
N/A
Sply:Supply:2,085,316
73
2
$80,348,445$80.35M
$0.693046$0.693046
3.50%
3.50%
6%
$1,231,178$1.23M
1,776,473 KMD1.78M KMD
$451,34037%
Sply:Supply:115,935,145
74
$79,176,681$79.18M
$0.048015$0.048015
4.59%
4.59%
32%
$4,651,062$4.65M
96,866,909 MXM96.87M MXM
N/A
Sply:Supply:1,649,000,000
75
6
$78,316,548$78.32M
$1.1915$1.1915
-1.04%
-1.04%
8%
$6,510,812$6.51M
5,464,408 MONA5.46M MONA
N/A
Sply:Supply:65,729,675
76
1
$76,985,950$76.99M
$0.001841$0.001841
5.49%
5.49%
2%
$1,653,499$1.65M
898,143,095 SC898.14M SC
$244,97215%
Sply:Supply:41,817,047,634
77
1
$72,733,718$72.73M
$0.004562$0.004562
6.28%
6.28%
2%
$831,402$831,402
182,247,011 XVG182.25M XVG
$607,28973%
Sply:Supply:15,943,548,129
78
14
$71,428,239$71.43M
$0.005818$0.005818
-20.83%
-20.83%
5%
$3,598,211$3.60M
618,432,069 DGB618.43M DGB
$143,3514%
Sply:Supply:12,276,525,426
79
6
$70,524,376$70.52M
$0.127230$0.127230
26.78%
26.78%
17%
$26,034,107$26.03M
204,622,972 ABBC204.62M ABBC
N/A
Sply:Supply:554,307,762
80
3
$68,425,328$68.43M
$0.069806$0.069806
-3.51%
-3.51%
69%
$99,961.72$99,962
1,431,995 BDX1.43M BDX
N/A
Sply:Supply:980,222,595
81
2
$66,858,806$66.86M
$0.136813$0.136813
-1.72%
-1.72%
64%
$422,617$422,617
3,089,020 RIF3.09M RIF
$189,33745%
Sply:Supply:488,688,390
82
$63,130,642$63.13M
$0.007267$0.007267
5.71%
5.71%
4%
$5,595,754$5.60M
770,027,873 ZIL770.03M ZIL
$1.78M32%
Sply:Supply:8,687,360,058
83
2
$62,338,677$62.34M
$0.219881$0.219881
2.75%
2.75%
4%
$34,039,048$34.04M
154,807,018 AE154.81M AE
$866,5383%
Sply:Supply:283,511,594
84
4
$61,939,619$61.94M
$3.0133$3.0133
-1.92%
-1.92%
32%
$418,358$418,358
138,836 NRG138,836 NRG
N/A
Sply:Supply:20,555,215
85
2
Ardor
ARDR
$60,458,505$60.46M
$0.060519$0.060519
3.94%
3.94%
2%
$2,154,932$2.15M
35,607,501 ARDR35.61M ARDR
$585,74527%
Sply:Supply:998,999,495
86
2
$60,195,796$60.20M
$0.786055$0.786055
4.49%
4.49%
14%
$1,348,750$1.35M
1,715,848 ETP1.72M ETP
$937,31866%
Sply:Supply:76,579,662
87
$59,993,020$59.99M
$0.062204$0.062204
8.04%
8.04%
6%
$1,716,164$1.72M
27,589,120 GNT27.59M GNT
$540,31231%
Sply:Supply:964,450,000
88
13
$56,512,829$56.51M
$0.037022$0.037022
34.19%
34.19%
98%
$16,852.89$16,853
455,209 DTR455,209 DTR
$717.004%
Sply:Supply:1,526,451,585
89
3
$56,203,472$56.20M
$1.5527$1.5527
1.16%
1.16%
47%
$1,275,238$1.28M
821,291 NEX821,291 NEX
$57,3524%
Sply:Supply:36,196,678
90
Steem
STEEM
$55,937,978$55.94M
$0.162227$0.162227
4.28%
4.28%
2%
$554,974$554,974
3,420,963 STEEM3.42M STEEM
$181,56433%
Sply:Supply:344,811,992
91
2
$55,894,164$55.89M
$2.7947$2.7947
3.56%
3.56%
72%
$51,717,684$51.72M
18,505,576 OKB18.51M OKB
N/A
Sply:Supply:20,000,000
92
4
$55,767,523$55.77M
$0.071834$0.071834
3.31%
3.31%
16%
$919,651$919,651
12,802,483 ENJ12.80M ENJ
$693,66275%
Sply:Supply:776,341,213
93
Nexo
NEXO
$55,607,264$55.61M
$0.099299$0.099299
9.59%
9.59%
30%
$9,228,176$9.23M
92,933,523 NEXO92.93M NEXO
$121,2331%
Sply:Supply:560,000,011
94
3
$53,171,300$53.17M
$3.3666$3.3666
1.39%
1.39%
15%
$2,780,582$2.78M
825,935 MCO825,935 MCO
$334,48212%
Sply:Supply:15,793,831
95
1
$52,573,539$52.57M
$0.015149$0.015149
5.39%
5.39%
2%
$7,340,078$7.34M
484,533,269 SNT484.53M SNT
$322,1964%
Sply:Supply:3,470,483,788
96
1
$50,335,652$50.34M
$0.021047$0.021047
4.02%
4.02%
60%
$5,833.42$5,833
277,165 WIX277,165 WIX
N/A
Sply:Supply:2,391,612,688
97
BQT
BQTX
$46,045,172$46.05M
$0.123673$0.123673
4.72%
4.72%
9%
$2,405,906$2.41M
19,453,778 BQTX19.45M BQTX
N/A
Sply:Supply:372,313,985
98
2
BEAM
BEAM
$45,544,990$45.54M
$1.2456$1.2456
1.40%
1.40%
53%
$55,003,836$55.00M
44,156,792 BEAM44.16M BEAM
$451,6841%
Sply:Supply:36,563,280
99
1
aelf
ELF
$45,252,106$45.25M
$0.084666$0.084666
3.62%
3.62%
3%
$4,148,210$4.15M
48,995,197 ELF49.00M ELF
$436,20311%
Sply:Supply:534,480,100
100
1
$44,871,299$44.87M
$5.3460$5.3460
3.52%
3.52%
4%
$655,311$655,311
122,580 XZC122,580 XZC
$177,52727%
Sply:Supply:8,393,443

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy