Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$223,866,667,495

-$277.93M(-0%)

% Market Cap Gainers (Top 100)

1
12%
2
5%
3
5%
4
4%
5
4%

Volume (Δ - Top 100)

1
150%
2
70%
3
51%
4
47%
5
47%

Market Dominance

1
66.26%
2
8.39%
3
5.70%
4
1.86%
5
1.84%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$148.34B

Top Cryptocurrencies by Market Cap

3971 (2344 are Actively Traded)

The total cryptocurrency market cap is $223.87B(NaN%).
That’s 3.03% of all gold in the world.

#PriceCSV Data
Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
1
$148,341,631,615$148.34B
$8,238.15$8,238
-0.13%
-0.13%
42%
$10,585,348,51410.59B BTC
$1,284,9191.28M BTC
$1.38B13%
Sply:Supply:18,006,675
2
$18,775,954,122$18.78B
$173.45$173.45
-1.88%
-1.88%
12%
$4,190,334,8554.19B ETH
$24,158,75924.16M ETH
$324.49M8%
Sply:Supply:108,250,001
3
$12,758,899,081$12.76B
$0.295054$0.295054
0.44%
0.44%
11%
$1,085,321,1331.09B XRP
$3,678,386,7193.68B XRP
$144.50M13%
Sply:Supply:43,242,653,330
4
$4,161,230,825$4.16B
$230.27$230.27
-0.70%
-0.70%
6%
$1,061,525,3001.06B BCH
$4,609,8824.61M BCH
$80.85M8%
Sply:Supply:18,070,963
5
Tether
USDT
$4,116,979,024$4.12B
$1.0022$1.0022
-0.04%
-0.04%
84%
$12,713,254,02812.71B USDT
$12,685,663,97712.69B USDT
$1.03B8%
Sply:Supply:4,108,044,456
6
$3,459,687,726$3.46B
$54.47$54.47
-0.98%
-0.98%
15%
$1,214,986,1881.21B LTC
$22,306,86122.31M LTC
$53.73M4%
Sply:Supply:63,519,054
7
$2,901,106,287$2.90B
$18.65$18.65
2.13%
2.13%
48%
$178,076,585178.08M BNB
$9,547,2029.55M BNB
$58.99M33%
Sply:Supply:155,536,713
8
EOS
EOS
$2,745,368,994$2.75B
$2.9302$2.9302
-0.78%
-0.78%
14%
$1,067,163,0971.07B EOS
$364,199,189364.20M EOS
$56.10M5%
Sply:Supply:936,933,786
9
$1,944,925,501$1.94B
$108.93$108.93
3.51%
3.51%
45%
$415,959,062415.96M BSV
$3,818,6263.82M BSV
$38.75M9%
Sply:Supply:17,854,986
10
$1,294,517,793$1.29B
$0.064611$0.064611
1.19%
1.19%
7%
$67,108,11967.11M XLM
$1,038,651,3991.04B XLM
$9.49M14%
Sply:Supply:20,035,618,152
11
TRON
TRX
$1,031,215,700$1.03B
$0.015465$0.015465
-1.04%
-1.04%
7%
$157,905,035157.91M TRX
$10,210,701,98410.21B TRX
$26.94M17%
Sply:Supply:66,682,072,191
12
$1,026,905,474$1.03B
$0.039607$0.039607
0.76%
0.76%
3%
$25,089,29025.09M ADA
$633,448,608633.45M ADA
$9.13M36%
Sply:Supply:25,927,070,538
13
$999,044,045$999.04M
$57.85$57.85
-1.23%
-1.23%
12%
$73,946,64473.95M XMR
$1,278,3401.28M XMR
$11.88M16%
Sply:Supply:17,270,798
14
$987,203,785$987.20M
$0.987699$0.987699
-1.38%
-1.38%
50%
$651,930651,930 LEOTOKEN
$660,050660,050 LEOTOKEN
$609,48693%
Sply:Supply:999,498,893
15
$949,692,199$949.69M
$2.7134$2.7134
4.52%
4.52%
72%
$106,653,706106.65M LINK
$39,306,20639.31M LINK
$55.76M52%
Sply:Supply:350,000,000
16
$791,278,024$791.28M
$3.3786$3.3786
-1.54%
-1.54%
66%
$60,790,09260.79M HT
$17,992,88617.99M HT
$110,060<1%
Sply:Supply:234,205,523
17
IOTA
IOT
$745,905,115$745.91M
$0.268357$0.268357
0.21%
0.21%
5%
$5,030,4005.03M IOT
$18,745,21018.75M IOT
$3.16M63%
Sply:Supply:2,779,530,283
18
Dash
DASH
$621,707,641$621.71M
$68.26$68.26
-1.59%
-1.59%
5%
$106,692,142106.69M DASH
$1,563,0931.56M DASH
$6.99M7%
Sply:Supply:9,108,324
19
$584,115,557$584.12M
$0.884523$0.884523
-2.29%
-2.29%
8%
$1,255,6901.26M XTZ
$1,419,6241.42M XTZ
$704,65056%
Sply:Supply:660,373,612
20
Cosmos
ATOM
$567,008,165$567.01M
$2.9735$2.9735
0.89%
0.89%
42%
$94,900,63594.90M ATOM
$31,915,68531.92M ATOM
$4.26M4%
Sply:Supply:190,688,439
21
1
NEO
NEO
$524,265,590$524.27M
$7.4323$7.4323
0.86%
0.86%
4%
$170,375,520170.38M NEO
$22,923,66722.92M NEO
$5.55M3%
Sply:Supply:70,538,831
22
1
$523,476,106$523.48M
$4.5732$4.5732
0.56%
0.56%
11%
$345,292,028345.29M ETC
$75,503,38275.50M ETC
$17.99M5%
Sply:Supply:114,466,055
23
$493,134,761$493.13M
$493.13$493.13
-3.30%
-3.30%
9%
$3,157,7403.16M MKR
$6,403.406,403 MKR
$58,9962%
Sply:Supply:1,000,000
24
$466,585,982$466.59M
$1.0008$1.0008
-0.13%
-0.13%
98%
$145,272,918145.27M USDC
$145,160,317145.16M USDC
$34.35M24%
Sply:Supply:466,224,331
25
1
$372,880,608$372.88M
$0.033786$0.033786
2.04%
2.04%
32%
$5,816,5395.82M CRO
$172,158,051172.16M CRO
$14,673<1%
Sply:Supply:11,036,529,680
26
1
NEM
XEM
$361,017,704$361.02M
$0.040113$0.040113
-2.15%
-2.15%
2%
$24,441,90324.44M XEM
$609,325,013609.33M XEM
$861,7024%
Sply:Supply:8,999,999,999
27
1
$320,848,222$320.85M
$0.002636$0.002636
0.83%
0.83%
15%
$27,961,96827.96M DOGE
$10,608,853,56610.61B DOGE
$3.00M11%
Sply:Supply:121,730,843,588
28
1
$317,419,003$317.42M
$0.592364$0.592364
-0.40%
-0.40%
6%
$49,675,24649.68M ONT
$83,859,31083.86M ONT
$5.11M10%
Sply:Supply:535,851,170
29
$314,216,882$314.22M
$0.232590$0.232590
3.86%
3.86%
25%
$24,144,42824.14M BAT
$103,806,914103.81M BAT
$7.94M33%
Sply:Supply:1,350,948,751
30
$281,568,512$281.57M
$36.64$36.64
0.14%
0.14%
<1%
$89,015,32189.02M ZEC
$2,429,2412.43M ZEC
$3.65M4%
Sply:Supply:7,684,044
31
$269,976,655$269.98M
$0.771576$0.771576
-2.59%
-2.59%
43%
$11,835.2111,835 INB
$15,339.0015,339 INB
N/A
Sply:Supply:349,902,689
32
$247,641,024$247.64M
$1.0010$1.0010
-0.13%
-0.13%
98%
$314,066,336314.07M PAX
$313,744,814313.74M PAX
$10.10M3%
Sply:Supply:247,387,504
33
0x
ZRX
$193,122,037$193.12M
$0.321194$0.321194
0.07%
0.07%
13%
$15,260,96415.26M ZRX
$47,513,17947.51M ZRX
$5.57M37%
Sply:Supply:601,262,273
34
$183,480,220$183.48M
$0.003309$0.003309
-2.10%
-2.10%
13%
$70,044,08570.04M VET
$21,169,989,36721.17B VET
$534,4741%
Sply:Supply:55,454,734,800
35
$182,611,141$182.61M
$1.0028$1.0028
0.06%
0.06%
92%
$231,272,504231.27M TUSD
$230,625,443230.63M TUSD
$7.37M3%
Sply:Supply:182,100,226
36
1
$170,045,256$170.05M
$0.443016$0.443016
3.20%
3.20%
98%
$212,478212,478 PZM
$479,616479,616 PZM
N/A
Sply:Supply:383,835,263
37
1
Qtum
QTUM
$163,613,668$163.61M
$1.7024$1.7024
-0.48%
-0.48%
2%
$72,577,64672.58M QTUM
$42,632,79242.63M QTUM
$1.12M2%
Sply:Supply:96,108,208
38
1
$156,310,802$156.31M
$0.281993$0.281993
5.20%
5.20%
38%
$37,600,29837.60M ABBC
$133,337,794133.34M ABBC
N/A
Sply:Supply:554,307,782
39
1
$149,132,784$149.13M
$14.12$14.12
-2.29%
-2.29%
11%
$840,013840,013 DCR
$59,500.7959,501 DCR
$280,48933%
Sply:Supply:10,563,547
40
$145,144,788$145.14M
$0.030963$0.030963
-0.59%
-0.59%
42%
$4,827,1644.83M RVN
$155,898,577155.90M RVN
$1.59M33%
Sply:Supply:4,687,610,000
41
Luna
LUNA
$136,976,859$136.98M
$0.479861$0.479861
-3.06%
-3.06%
26%
$365,921365,921 LUNA
$762,556762,556 LUNA
N/A
Sply:Supply:285,451,369
42
$133,529,915$133.53M
$7.6242$7.6242
-0.37%
-0.37%
2%
$9,719,5029.72M BTG
$1,274,8201.27M BTG
$601,9466%
Sply:Supply:17,513,924
43
2
$127,737,189$127.74M
$0.121002$0.121002
11.89%
11.89%
65%
$215,080215,080 CENNZ
$1,777,4971.78M CENNZ
$215,080100%
Sply:Supply:1,055,664,719
44
1
$125,957,764$125.96M
$0.148186$0.148186
4.54%
4.54%
85%
$5,701,7065.70M EKT
$38,476,78438.48M EKT
N/A
Sply:Supply:850,000,000
45
1
$113,260,034$113.26M
$0.807585$0.807585
-0.25%
-0.25%
3%
$34,378,69234.38M OMG
$42,569,76842.57M OMG
$1.22M4%
Sply:Supply:140,245,398
46
2
$110,481,583$110.48M
$0.060259$0.060259
-3.88%
-3.88%
22%
$2,751,6462.75M VSYS
$45,663,42345.66M VSYS
$7,060<1%
Sply:Supply:1,833,436,361
47
Nano
NANO
$107,307,870$107.31M
$0.805323$0.805323
-0.95%
-0.95%
2%
$1,581,9291.58M NANO
$1,964,3421.96M NANO
$684,39243%
Sply:Supply:133,248,297
48
$101,011,371$101.01M
$0.008143$0.008143
-0.84%
-0.84%
6%
$4,321,1734.32M DGB
$530,646,067530.65M DGB
$84,0952%
Sply:Supply:12,404,341,821
49
1
$99,441,437$99.44M
$1.1326$1.1326
4.13%
4.13%
5%
$6,653,5706.65M KCS
$5,874,7185.87M KCS
N/A
Sply:Supply:87,801,051
50
1
$94,786,865$94.79M
$0.225816$0.225816
-1.85%
-1.85%
5%
$79,970,51079.97M ALGO
$354,140,642354.14M ALGO
$1.29M2%
Sply:Supply:419,753,253
51
Lisk
LSK
$91,952,138$91.95M
$0.759389$0.759389
-1.84%
-1.84%
2%
$737,178737,178 LSK
$970,752970,752 LSK
$337,23446%
Sply:Supply:121,087,081
52
$89,755,954$89.76M
$8.1596$8.1596
-1.44%
-1.44%
7%
$3,883,7573.88M REP
$475,972475,972 REP
$1.19M31%
Sply:Supply:11,000,000
53
$88,699,413$88.70M
$0.00041816$0.00041816
-0.78%
-0.78%
24%
$15,336,67415.34M BITTORRENT
$36,676,568,27536.68B BITTORRENT
$2.40M16%
Sply:Supply:212,116,500,000
54
$87,321,634$87.32M
$0.468230$0.468230
0.98%
0.98%
<1%
$1,914,0301.91M BCD
$4,087,7964.09M BCD
$956,71750%
Sply:Supply:186,492,898
55
Dai
DAI
$84,816,137$84.82M
$1.0053$1.0053
-0.13%
-0.13%
98%
$1,987,1191.99M DAI
$1,976,6971.98M DAI
$1.65M83%
Sply:Supply:84,371,271
56
$82,924,857$82.92M
$0.001983$0.001983
-1.58%
-1.58%
2%
$1,056,0121.06M SC
$532,521,588532.52M SC
$461,94444%
Sply:Supply:41,817,047,634
57
2
Waves
WAVES
$80,450,822$80.45M
$0.804508$0.804508
-1.22%
-1.22%
5%
$5,961,8435.96M WAVES
$7,410,5437.41M WAVES
$1.10M18%
Sply:Supply:100,000,000
58
1
$80,401,312$80.40M
$0.021426$0.021426
-3.66%
-3.66%
20%
$1,846,5781.85M KBC
$86,185,02986.19M KBC
N/A
Sply:Supply:3,752,557,397
59
1
ICON
ICX
$78,380,748$78.38M
$0.156578$0.156578
-0.02%
-0.02%
1%
$16,496,36816.50M ICX
$105,355,351105.36M ICX
$976,6456%
Sply:Supply:500,584,812
60
2
$76,923,688$76.92M
$170.02$170.02
-6.39%
-6.39%
53%
$9,127,2299.13M MIXIN
$53,684.2153,684 MIXIN
N/A
Sply:Supply:452,447
61
2
$76,803,282$76.80M
$0.768033$0.768033
3.02%
3.02%
33%
$4,477,8614.48M SLV
$5,830,2995.83M SLV
N/A
Sply:Supply:100,000,000
62
$75,574,013$75.57M
$0.086817$0.086817
1.18%
1.18%
29%
$863,913863,913 THETA
$9,951,0239.95M THETA
$302,67135%
Sply:Supply:870,502,690
63
1
$72,223,227$72.22M
$1.0988$1.0988
-0.81%
-0.81%
7%
$1,296,8911.30M MONA
$1,180,2881.18M MONA
N/A
Sply:Supply:65,729,675
64
2
$71,719,751$71.72M
$0.00038964$0.00038964
3.96%
3.96%
1%
$8,835.538,836 BCN
$22,676,13722.68M BCN
$7,81488%
Sply:Supply:184,066,828,814
65
$71,304,209$71.30M
$0.025961$0.025961
-1.98%
-1.98%
3%
$3,314,9713.31M BTS
$127,691,356127.69M BTS
$316,31310%
Sply:Supply:2,746,610,000
66
1
$64,492,322$64.49M
$0.553608$0.553608
-0.92%
-0.92%
5%
$946,046946,046 KMD
$1,708,8751.71M KMD
$293,30831%
Sply:Supply:116,494,659
67
6
$64,431,876$64.43M
$0.644319$0.644319
-17.79%
-17.79%
6%
$4,956,5124.96M VOLLAR
$7,692,6397.69M VOLLAR
N/A
Sply:Supply:100,000,000
68
$64,170,293$64.17M
$5.3153$5.3153
0.37%
0.37%
40%
$2,724,5022.72M QNT
$512,577512,577 QNT
$45,7562%
Sply:Supply:12,072,738
69
1
$61,783,042$61.78M
$1.3918$1.3918
-2.18%
-2.18%
4%
$15,768,71915.77M HC
$11,329,36711.33M HC
$162,3161%
Sply:Supply:44,389,323
70
1
$58,544,688$58.54M
$0.059726$0.059726
-7.36%
-7.36%
59%
$66,288.0166,288 BDX
$1,109,8701.11M BDX
N/A
Sply:Supply:980,222,595
71
2
$57,317,629$57.32M
$3.6291$3.6291
-0.21%
-0.21%
16%
$3,394,5343.39M MCO
$935,361935,361 MCO
$297,6329%
Sply:Supply:15,793,831
72
$56,679,313$56.68M
$0.125244$0.125244
-1.32%
-1.32%
11%
$258,604258,604 MAID
$2,064,8092.06M MAID
$258,604100%
Sply:Supply:452,552,412
73
1
$56,378,997$56.38M
$0.056238$0.056238
-0.89%
-0.89%
5%
$3,164,8293.16M BTM
$56,275,18456.28M BTM
$270,9299%
Sply:Supply:1,002,499,275
74
2
$56,340,497$56.34M
$2.5720$2.5720
0.13%
0.13%
28%
$315,520315,520 NRG
$122,673122,673 NRG
N/A
Sply:Supply:21,904,934
75
Nexo
NEXO
$55,798,121$55.80M
$0.099640$0.099640
-1.19%
-1.19%
30%
$10,934,34510.93M NEXO
$109,739,062109.74M NEXO
$66,8621%
Sply:Supply:560,000,011
76
2
$55,279,430$55.28M
$0.003453$0.003453
1.50%
1.50%
1%
$461,056461,056 XVG
$133,507,594133.51M XVG
$292,66463%
Sply:Supply:16,007,212,159
77
$54,804,294$54.80M
$0.002622$0.002622Unknown
Unknown
22%
Unknown
Unknown
N/A
Sply:Supply:20,905,195,749
78
1
$54,202,708$54.20M
$0.188204$0.188204
-2.75%
-2.75%
4%
$31,355,19031.36M AE
$166,602,586166.60M AE
$413,9441%
Sply:Supply:288,000,523
79
$52,949,157$52.95M
$0.004407$0.004407
-0.36%
-0.36%
4%
$7,996,1208.00M IOST
$1,814,289,9211.81B IOST
$648,3388%
Sply:Supply:12,013,965,609
80
$52,826,541$52.83M
$0.034707$0.034707Unknown
Unknown
86%
Unknown
Unknown
N/A
Sply:Supply:1,522,083,468
81
2
Ardor
ARDR
$51,633,232$51.63M
$0.051685$0.051685
2.58%
2.58%
2%
$585,257585,257 ARDR
$11,323,55311.32M ARDR
$180,68431%
Sply:Supply:998,999,495
82
2
$49,657,234$49.66M
$0.585594$0.585594
-4.44%
-4.44%
23%
$279,295279,295 CRPT
$476,943476,943 CRPT
$172,29462%
Sply:Supply:84,798,044
83
2
Next
NET
$49,589,407$49.59M
$0.986476$0.986476
-3.23%
-3.23%
41%
$113,595113,595 NET2
$115,152115,152 NET2
N/A
Sply:Supply:50,269,268
84
2
$49,043,315$49.04M
$2.4522$2.4522
-3.75%
-3.75%
63%
$52,315,77252.32M OKB
$21,334,51721.33M OKB
N/A
Sply:Supply:20,000,000
85
14
$48,866,017$48.87M
$0.011499$0.011499
-15.37%
-15.37%
71%
$18.7018.70 BF
$1,626.211,626 BF
N/A
Sply:Supply:4,249,539,422
86
2
Steem
STEEM
$48,144,298$48.14M
$0.138072$0.138072
-2.12%
-2.12%
2%
$5,148,0965.15M STEEM
$37,285,63337.29M STEEM
$168,3083%
Sply:Supply:348,690,177
87
1
REN
REN
$46,855,308$46.86M
$0.058605$0.058605
2.87%
2.87%
41%
$2,437,3282.44M REN
$41,589,25041.59M REN
$1.20M49%
Sply:Supply:799,513,690
88
2
$46,319,028$46.32M
$0.005332$0.005332
0.93%
0.93%
3%
$2,720,1552.72M ZIL
$510,178,657510.18M ZIL
$642,22024%
Sply:Supply:8,687,360,058
89
4
$46,262,592$46.26M
$0.003872$0.003872
-0.33%
-0.33%
27%
$5,090,2875.09M NEW
$1,314,677,4701.31B NEW
N/A
Sply:Supply:11,948,333,332
90
3
$45,988,325$45.99M
$0.840583$0.840583
0.74%
0.74%
74%
$1,386,1191.39M JWL
$1,648,9971.65M JWL
N/A
Sply:Supply:54,710,035
91
2
$45,562,851$45.56M
$0.058070$0.058070
0.67%
0.67%
13%
$709,123709,123 ENJ
$12,211,44012.21M ENJ
$430,67461%
Sply:Supply:784,614,642
92
2
$44,560,283$44.56M
$0.045467$0.045467
0.71%
0.71%
4%
$1,033,7731.03M GNT
$22,736,60422.74M GNT
$243,95024%
Sply:Supply:980,050,000
93
1
$43,743,660$43.74M
$0.00018685$0.00018685
4.68%
4.68%
2%
$820,802820,802 NPXS
$4,392,839,8724.39B NPXS
$384,29847%
Sply:Supply:234,112,000,776
94
3
aelf
ELF
$43,633,546$43.63M
$0.080138$0.080138
-1.07%
-1.07%
3%
$5,942,2735.94M ELF
$74,150,51274.15M ELF
$679,76911%
Sply:Supply:544,480,200
95
2
$42,960,999$42.96M
$4.9716$4.9716
1.67%
1.67%
4%
$883,251883,251 XZC
$177,658177,658 XZC
$349,10740%
Sply:Supply:8,641,218
96
4
$42,864,404$42.86M
$0.012351$0.012351
-0.57%
-0.57%
2%
$16,773,69116.77M SNT
$1,358,069,3021.36B SNT
$126,6571%
Sply:Supply:3,470,483,788
97
1
$41,350,147$41.35M
$0.082800$0.082800
3.55%
3.55%
38%
$167,685167,685 RIF
$2,025,1702.03M RIF
$9,5266%
Sply:Supply:499,395,823
98
1
Seele
SEELE
$40,448,608$40.45M
$0.058061$0.058061
5.96%
5.96%
20%
$9,619,8819.62M SEELE
$165,685,427165.69M SEELE
N/A
Sply:Supply:696,655,692
99
4
$39,664,382$39.66M
$1.0958$1.0958
-4.92%
-4.92%
33%
$590,320590,320 NEX
$538,711538,711 NEX
$11,2112%
Sply:Supply:36,196,678
100
2
$36,417,660$36.42M
$0.111225$0.111225
-2.12%
-2.12%
4%
$756,561756,561 SOLVE
$6,802,0706.80M SOLVE
N/A
Sply:Supply:327,423,172