Total Market Cap = $216.85B(10%)

The total cryptocurrency market cap is $216.85B(10%).
That’s 2.63% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

669

Market Cap

$216,852,900,987

$18.89B(10%)

loading...

% Market Cap Gainers

1
54,183%
2
19,043%
3
5,760%
4
86%
5
65%

Volume (Δ)

1
7,860,776%
2
3,719,917%
3
126,111%
4
83,910%
5
71,200%

Market Dominance

1
53.56%
2
10.73%
3
9.44%
4
3.87%
5
2.43%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
$116.41B
#Circulating SupplyPrice
Sponsored Ad: Nomics.com has just opened up it's advertising program.Click here to request info about advertising with us.
1
$116,405,448,074$116.41B
$6,736.51
$6,737
5.09%
5.09%
28%
$1,527,749,426$1.53B
226,787 BTC226,787 BTC
Sply:Supply:17,279,787
2
$23,312,571,514$23.31B
$228.34
$228.34
7.94%
7.94%
10%
$585,755,549$585.76M
2,565,272 ETH2.57M ETH
Sply:Supply:102,095,631
3
$20,512,817,129$20.51B
$0.51528
$0.51528
38.61%
38.61%
12%
$655,233,208$655.23M
1,271,606,132 XRP1.27B XRP
Sply:Supply:39,809,069,106
4
$8,406,075,829$8.41B
$484.20
$484.20
10.99%
10.99%
8%
$130,436,723$130.44M
269,383 BCH269,383 BCH
Sply:Supply:17,360,575
5
$5,278,125,629$5.28B
$5.82417
$5.82417
9.52%
9.52%
21%
$185,105,269$185.11M
31,782,257 EOS31.78M EOS
Sply:Supply:906,245,118
6
$4,726,973,967$4.73B
$0.25163
$0.25163
17.87%
17.87%
23%
$84,946,083$84.95M
337,583,290 XLM337.58M XLM
Sply:Supply:18,785,414,963
7
$3,397,082,544$3.40B
$58.18
$58.18
6.53%
6.53%
13%
$58,677,676$58.68M
1,008,530 LTC1.01M LTC
Sply:Supply:58,387,806
8
$2,752,480,053$2.75B
$0.99857
$0.99857
0.01%
0.01%
93%
$1,235,140,459$1.24B
1,236,909,239 USDT1.24B USDT
Sply:Supply:2,756,421,736
9
$2,241,135,977$2.24B
$0.08644
$0.08644
15.65%
15.65%
3%
$78,167,281$78.17M
904,295,250 ADA904.30M ADA
Sply:Supply:25,927,070,538
10
$1,977,955,595$1.98B
$120.42
$120.42
7.48%
7.48%
16%
$26,190,927$26.19M
217,489 XMR217,489 XMR
Sply:Supply:16,424,919
11
$1,724,431,278$1.72B
$206.95
$206.95
7.83%
7.83%
9%
$18,430,325$18.43M
89,057.56 DASH89,058 DASH
Sply:Supply:8,332,661
12
$1,628,999,313$1.63B
$0.58607
$0.58607
9.57%
9.57%
9%
$26,830,253$26.83M
45,779,945 IOT45.78M IOT
Sply:Supply:2,779,530,283
13
$1,508,261,681$1.51B
$0.02294
$0.02294
11.63%
11.63%
5%
$53,329,667$53.33M
2,324,745,743 TRX2.32B TRX
Sply:Supply:65,748,111,645
14
$1,234,291,500$1.23B
$18.99
$18.99
8.49%
8.49%
9%
$41,303,845$41.30M
2,175,134 NEO2.18M NEO
Sply:Supply:65,000,000
15
$1,194,273,447$1.19B
$11.41
$11.41
6.13%
6.13%
6%
$48,921,930$48.92M
4,289,129 ETC4.29M ETC
Sply:Supply:104,705,445
16
1
$1,155,891,272$1.16B
$10.28
$10.28
5.92%
5.92%
39%
$34,172,216$34.17M
3,324,220 BNB3.32M BNB
Sply:Supply:112,443,301
17
1
$1,078,949,136$1.08B
$1.77608
$1.77608
12.65%
12.65%
13%
$4,502,096$4.50M
2,534,850 XTZ2.53M XTZ
Sply:Supply:607,489,041
18
$877,770,000$877.77M
$0.09753
$0.09753
10.87%
10.87%
4%
$5,587,932$5.59M
57,294,495 XEM57.29M XEM
Sply:Supply:8,999,999,999
19
$788,011,782$788.01M
$0.01421
$0.01421
5.73%
5.73%
66%
$26,353,505$26.35M
1,854,574,607 VET1.85B VET
Sply:Supply:55,454,734,800
20
$669,536,949$669.54M
$0.00576
$0.00576
1.23%
1.23%
26%
$11,166,546$11.17M
1,938,636,451 DOGE1.94B DOGE
Sply:Supply:116,239,053,687
21
$602,706,934$602.71M
$124.38
$124.38
8.90%
8.90%
10%
$13,840,997$13.84M
111,284 ZEC111,284 ZEC
Sply:Supply:4,845,881
22
$500,691,498$500.69M
$3.57011
$3.57011
11.04%
11.04%
12%
$3,680,172$3.68M
1,030,829 OMG1.03M OMG
Sply:Supply:140,245,398
23
1
$387,056,233$387.06M
$22.44
$22.44
6.52%
6.52%
2%
$1,955,312$1.96M
87,122.20 BTG87,122 BTG
Sply:Supply:17,245,936
24
1
$377,798,054$377.80M
$3.42349
$3.42349
2.04%
2.04%
8%
$5,756,141$5.76M
1,681,366 LSK1.68M LSK
Sply:Supply:110,354,654
25
$377,326,278$377.33M
$0.00205
$0.00205
9.63%
9.63%
10%
$1,963,717$1.96M
957,910,532 BCN957.91M BCN
Sply:Supply:184,061,599,073
26
1
$362,884,378$362.88M
$1.96999
$1.96999
13.31%
13.31%
15%
$27,149,732$27.15M
13,781,660 ONT13.78M ONT
Sply:Supply:184,206,203
27
5
$357,079,349$357.08M
$0.66161
$0.66161
22.72%
22.72%
11%
$12,160,674$12.16M
18,380,426 ZRX18.38M ZRX
Sply:Supply:539,712,745
28
2
$352,128,139$352.13M
$3.96069
$3.96069
17.76%
17.76%
3%
$11,990,166$11.99M
3,027,292 QTUM3.03M QTUM
Sply:Supply:88,905,756
29
3
$348,860,010$348.86M
$2.61812
$2.61812
7.13%
7.13%
15%
$19,049,604$19.05M
7,276,062 NANO7.28M NANO
Sply:Supply:133,248,289
30
2
$332,819,523$332.82M
$0.12513
$0.12513
7.47%
7.47%
12%
$1,243,262$1.24M
9,935,760 BTS9.94M BTS
Sply:Supply:2,659,790,000
31
2
$323,841,544$323.84M
$38.07
$38.07
5.01%
5.01%
24%
$347,903$347,903
9,138.94 DCR9,139 DCR
Sply:Supply:8,506,885
32
1
$317,752,930$317.75M
$436.34
$436.34
9.11%
9.11%
20%
$422,121$422,121
967.42 MKR967.42 MKR
Sply:Supply:728,228
33
$286,485,960$286.49M
$1.86324
$1.86324
5.09%
5.09%
<1%
$3,491,641$3.49M
1,873,962 BCD1.87M BCD
Sply:Supply:153,756,875
34
1
$283,671,470$283.67M
$0.03646
$0.03646
8.64%
8.64%
16%
$3,590,653$3.59M
98,481,980 ZIL98.48M ZIL
Sply:Supply:7,780,347,516
35
1
$277,929,140$277.93M
$0.02568
$0.02568
2.15%
2.15%
14%
$2,272,325$2.27M
88,486,182 DGB88.49M DGB
Sply:Supply:10,822,785,840
36
$265,219,998$265.22M
$0.68456
$0.68456
13.74%
13.74%
1%
$18,162,852$18.16M
26,532,155 ICX26.53M ICX
Sply:Supply:387,431,340
37
$246,911,896$246.91M
$0.88550
$0.88550
9.30%
9.30%
5%
$732,318$732,318
827,010 STEEM827,010 STEEM
Sply:Supply:278,838,957
38
1
$242,084,968$242.08M
$1.03890
$1.03890
9.91%
9.91%
7%
$1,948,707$1.95M
1,875,741 AE1.88M AE
Sply:Supply:233,020,472
39
1
$230,615,708$230.62M
$0.01520
$0.01520
7.65%
7.65%
4%
$6,554,471$6.55M
431,215,228 XVG431.22M XVG
Sply:Supply:15,172,086,051
40
2
$227,329,000$227.33M
$2.27329
$2.27329
2.82%
2.82%
4%
$2,779,197$2.78M
1,222,544 WAVES1.22M WAVES
Sply:Supply:100,000,000
41
$219,560,192$219.56M
$0.00594
$0.00594
11.24%
11.24%
2%
$3,063,932$3.06M
515,813,406 SC515.81M SC
Sply:Supply:36,962,995,280
42
1
$177,850,000$177.85M
$0.17785
$0.17785
12.55%
12.55%
17%
$3,108,370$3.11M
17,477,482 BAT17.48M BAT
Sply:Supply:1,000,000,000
43
1
$167,094,522$167.09M
$3.23281
$3.23281
1.78%
1.78%
45%
$1,133,108$1.13M
350,503 ETP350,503 ETP
Sply:Supply:51,687,084
44
$153,271,470$153.27M
$13.93
$13.93
11.07%
11.07%
3%
$1,438,105$1.44M
103,210 REP103,210 REP
Sply:Supply:11,000,000
45
461
$153,196,761$153.20M
$0.00115
$0.00115
0.88%
0.88%
3%
$7,018,003$7.02M
6,102,611,398 HOT6.10B HOT
Sply:Supply:133,214,575,156
46
354
$149,352,650$149.35M
$0.03948
$0.03948
22.23%
22.23%
11%
$28,337.89$28,338
717,778 NTK717,778 NTK
Sply:Supply:3,782,995,194
47
2
$146,651,608$146.65M
$1.48099
$1.48099
9.95%
9.95%
6%
$1,307,161$1.31M
882,626 STRAT882,626 STRAT
Sply:Supply:99,022,686
48
2
$145,459,457$145.46M
$0.15164
$0.15164
9.59%
9.59%
8%
$444,015$444,015
2,928,087 GNT2.93M GNT
Sply:Supply:959,242,000
49
$139,062,285$139.06M
$0.04007
$0.04007
17.30%
17.30%
5%
$903,417$903,417
22,545,982 SNT22.55M SNT
Sply:Supply:3,470,483,788
50
1
$129,669,797$129.67M
$1.18102
$1.18102
13.22%
13.22%
6%
$2,130,105$2.13M
1,803,614 KMD1.80M KMD
Sply:Supply:109,794,751
51
3
$128,486,809$128.49M
$3.20064
$3.20064
4.32%
4.32%
6%
$2,278,615$2.28M
711,925 WTC711,925 WTC
Sply:Supply:40,144,099
52
5
$126,731,500$126.73M
$0.36209
$0.36209
-2.01%
-2.01%
22%
$5,207,470$5.21M
14,381,701 LINK14.38M LINK
Sply:Supply:350,000,000
53
3
$123,316,981$123.32M
$2.22305
$2.22305
6.21%
6.21%
21%
$116.86$116.86
52.57 CNX52.57 CNX
Sply:Supply:55,471,978
54
1
$121,940,247$121.94M
$0.26945
$0.26945
8.85%
8.85%
20%
$1,751,216$1.75M
6,499,223 MAID6.50M MAID
Sply:Supply:452,552,412
55
1
$118,930,890$118.93M
$0.11905
$0.11905
8.18%
8.18%
3%
$939,709$939,709
7,893,397 ARDR7.89M ARDR
Sply:Supply:998,999,495
56
4
$117,189,163$117.19M
$3.16693
$3.16693
2.60%
2.60%
3%
$1,111,015$1.11M
350,818 PPT350,818 PPT
Sply:Supply:37,004,027
57
1
$110,964,000$110.96M
$0.01321
$0.01321
8.55%
8.55%
17%
$2,631,949$2.63M
199,239,116 IOST199.24M IOST
Sply:Supply:8,400,000,000
58
3
$109,569,979$109.57M
$0.28284
$0.28284
4.76%
4.76%
12%
$47,087.09$47,087
166,480 MITH166,480 MITH
Sply:Supply:387,392,092
59
$108,561,093$108.56M
$1.02269
$1.02269
9.76%
9.76%
9%
$2,731,797$2.73M
2,671,187 WAN2.67M WAN
Sply:Supply:106,152,493
60
3
$106,978,485$106.98M
$2.45883
$2.45883
5.72%
5.72%
4%
$218.29$218.29
88.78 HSR88.78 HSR
Sply:Supply:43,507,882
61
3
$104,039,826$104.04M
$0.46521
$0.46521
5.01%
5.01%
4%
$1,149,076$1.15M
2,470,015 AION2.47M AION
Sply:Supply:223,640,562
62
2
$99,101,973$99.10M
$0.00344
$0.00344
3.30%
3.30%
11%
$1,270,659$1.27M
369,377,634 RDD369.38M RDD
Sply:Supply:28,808,713,174
63
2
$93,495,677$93.50M
$1.00148
$1.00148
0.33%
0.33%
67%
$14,179,578$14.18M
14,158,623 TUSD14.16M TUSD
Sply:Supply:93,357,508
64
2
$91,097,220$91.10M
$0.01818
$0.01818
4.00%
4.00%
7%
$1,500,686$1.50M
82,545,988 FUN82.55M FUN
Sply:Supply:5,010,848,189
65
$87,811,186$87.81M
$0.00027
$0.00027
12.50%
12.50%
3%
$83,763.84$83,764
310,236,438 DCN310.24M DCN
Sply:Supply:325,226,613,094
66
3
$87,797,500$87.80M
$0.35119
$0.35119
9.69%
9.69%
12%
$1,549,952$1.55M
4,413,429 ELF4.41M ELF
Sply:Supply:250,000,000
67
3
$85,134,972$85.13M
$0.08107
$0.08107
7.07%
7.07%
11%
$1,315,782$1.32M
16,230,198 MANA16.23M MANA
Sply:Supply:1,050,141,509
68
2
$80,836,442$80.84M
$0.73953
$0.73953
7.25%
7.25%
1%
$224,656$224,656
303,782 PAY303,782 PAY
Sply:Supply:109,307,861
69
1
$80,157,037$80.16M
$0.76124
$0.76124
11.10%
11.10%
6%
$437,700$437,700
574,983 ARK574,983 ARK
Sply:Supply:105,297,984
70
2
$78,782,507$78.78M
$1.46899
$1.46899
7.44%
7.44%
6%
$497,928$497,928
338,960 BNT338,960 BNT
Sply:Supply:53,630,390
71
4
$78,568,000$78.57M
$0.22448
$0.22448
4.29%
4.29%
8%
$17,739.10$17,739
79,023.06 QASH79,023 QASH
Sply:Supply:350,000,000
72
9
$78,437,805$78.44M
$1.25656
$1.25656
35.62%
35.62%
5%
$436,845$436,845
347,651 MONA347,651 MONA
Sply:Supply:62,422,650
73
4
$77,064,555$77.06M
$16.17
$16.17
5.49%
5.49%
24%
$425,522$425,522
26,315.56 ZEN26,316 ZEN
Sply:Supply:4,765,900
74
3
$73,828,040$73.83M
$36.91
$36.91
5.34%
5.34%
3%
$348,846$348,846
9,450.23 DGD9,450 DGD
Sply:Supply:2,000,000
75
5
$73,673,464$73.67M
$0.19233
$0.19233
26.66%
26.66%
3%
$3,755,904$3.76M
19,528,436 POWR19.53M POWR
Sply:Supply:383,057,578
76
4
$71,252,447$71.25M
$4.51141
$4.51141
4.43%
4.43%
10%
$889,348$889,348
197,133 MCO197,133 MCO
Sply:Supply:15,793,831
77
4
$70,519,406$70.52M
$0.07059
$0.07059
4.33%
4.33%
3%
$1,304,705$1.30M
18,482,864 NXT18.48M NXT
Sply:Supply:998,999,942
78
4
$69,153,000$69.15M
$1.15255
$1.15255
6.54%
6.54%
9%
$441,014$441,014
382,642 GXS382,642 GXS
Sply:Supply:60,000,000
79
3
$67,871,440$67.87M
$1.49168
$1.49168
8.37%
8.37%
8%
$955,842$955,842
640,782 NAS640,782 NAS
Sply:Supply:45,500,000
80
3
$65,088,557$65.09M
$0.06977
$0.06977
5.15%
5.15%
8%
$175,975$175,975
2,522,211 WAX2.52M WAX
Sply:Supply:932,901,783
81
6
$64,329,016$64.33M
$0.09225
$0.09225
1.35%
1.35%
15%
$1,485,979$1.49M
16,108,171 CMT16.11M CMT
Sply:Supply:697,333,506
82
3
$62,449,446$62.45M
$0.09130
$0.09130
5.06%
5.06%
28%
$629,905$629,905
6,899,290 THETA6.90M THETA
Sply:Supply:684,002,689
83
5
$62,103,823$62.10M
$3.02584
$3.02584
4.20%
4.20%
10%
$34,261.43$34,261
11,322.95 BTCP11,323 BTCP
Sply:Supply:20,524,490
84
1
$57,671,495$57.67M
$1.01568
$1.01568
10.44%
10.44%
7%
$279,697$279,697
275,379 PIVX275,379 PIVX
Sply:Supply:56,781,166
85
3
$55,605,597$55.61M
$0.09720
$0.09720
1.68%
1.68%
2%
$578,867$578,867
5,955,423 LRC5.96M LRC
Sply:Supply:572,074,043
86
3
$54,500,088$54.50M
$0.93247
$0.93247
2.00%
2.00%
6%
$744,234$744,234
798,132 NXS798,132 NXS
Sply:Supply:58,447,015
87
$54,435,053$54.44M
$5.37451
$5.37451
6.22%
6.22%
2%
$650,492$650,492
121,033 GAS121,033 GAS
Sply:Supply:10,128,375
88
$53,744,289$53.74M
$0.40068
$0.40068
5.69%
5.69%
7%
$349,498$349,498
872,261 KNC872,261 KNC
Sply:Supply:134,132,697
89
5
$53,689,239$53.69M
$1.00589
$1.00589
0.40%
0.40%
87%
$2,755,255$2.76M
2,739,122 DAI2.74M DAI
Sply:Supply:53,374,861
90
4
$53,552,565$53.55M
$9.41495
$9.41495
4.17%
4.17%
4%
$373,846$373,846
39,707.72 XZC39,708 XZC
Sply:Supply:5,688,035
91
2
$53,163,855$53.16M
$0.08978
$0.08978
12.31%
12.31%
16%
$1,164,760$1.16M
12,973,493 LOOM12.97M LOOM
Sply:Supply:592,156,995
92
1
$52,990,029$52.99M
$1.25812
$1.25812
16.50%
16.50%
8%
$1,267,914$1.27M
1,007,785 EMC1.01M EMC
Sply:Supply:42,118,422
93
1
$52,926,829$52.93M
$0.00007
$0.00007
16.67%
16.67%
17%
$44,532.83$44,533
636,183,221 KIN636.18M KIN
Sply:Supply:756,097,560,976
94
1
$47,921,836$47.92M
$0.08868
$0.08868
6.01%
6.01%
7%
$210,398$210,398
2,372,558 SYS2.37M SYS
Sply:Supply:540,390,575
95
$47,611,600$47.61M
$1.19029
$1.19029
9.75%
9.75%
14%
$2,855,174$2.86M
2,398,721 NULS2.40M NULS
Sply:Supply:40,000,000
96
$46,178,376$46.18M
$0.16316
$0.16316
6.70%
6.70%
14%
$410,616$410,616
2,516,645 POLY2.52M POLY
Sply:Supply:283,025,107
97
$45,897,406$45.90M
$0.11983
$0.11983
8.51%
8.51%
1%
$336,277$336,277
2,806,282 SUB2.81M SUB
Sply:Supply:383,021,000
98
$45,212,273$45.21M
$0.60415
$0.60415
11.88%
11.88%
7%
$1,832,663$1.83M
3,033,457 ENG3.03M ENG
Sply:Supply:74,836,171
99
9
$45,135,527$45.14M
$0.10105
$0.10105
-1.15%
-1.15%
1%
$1.77237$1.77237
17.54 BOS17.54 BOS
Sply:Supply:446,665,280
100
$44,615,849$44.62M
$5.10181
$5.10181
12.47%
12.47%
4%
$200,814$200,814
39,361.40 FCT39,361 FCT
Sply:Supply:8,745,102

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy