Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$221,464,196,724

-$364.95M(-0%)

% Market Cap Gainers (Top 100)

1
27%
2
15%
3
6%
4
4%
5
3%

Volume (Δ - Top 100)

1
272%
2
88%
3
46%
4
26%
5
26%

Market Dominance

1
66.01%
2
8.57%
3
4.91%
4
2.00%
5
1.85%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$146.19B

Top Cryptocurrencies by Market Cap

4010 (2228 are Actively Traded)

The total cryptocurrency market cap is $221.46B(NaN%).
That’s 3.00% of all gold in the world.

#PriceCSV Data
text ad Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
1
$146,086,945,636$146.09B
$8,089.45$8,089
-0.44%
-0.44%
42%
$11,643,957,81711.64B BTC
$1,439,4011.44M BTC
$1.10B9%
Sply:Supply:18,058,950
2
$18,969,993,274$18.97B
$174.63$174.63
-0.47%
-0.47%
12%
$4,037,346,0714.04B ETH
$23,119,95323.12M ETH
$184.03M5%
Sply:Supply:108,632,093
3
$10,857,695,684$10.86B
$0.250756$0.250756
-1.26%
-1.26%
9%
$836,228,694836.23M XRP
$3,334,833,4423.33B XRP
$87.66M10%
Sply:Supply:43,299,885,509
4
$4,429,729,097$4.43B
$244.41$244.41
1.06%
1.06%
7%
$953,650,075953.65M BCH
$3,901,8413.90M BCH
$62.53M7%
Sply:Supply:18,124,150
5
Tether
USDT
$4,101,123,243$4.10B
$0.998315$0.998315
0.02%
0.02%
84%
$13,018,371,34913.02B USDT
$13,040,341,71713.04B USDT
$897.55M7%
Sply:Supply:4,108,044,456
6
$3,490,752,491$3.49B
$54.78$54.78
-1.29%
-1.29%
15%
$1,198,833,4741.20B LTC
$21,884,85021.88M LTC
$51.21M4%
Sply:Supply:63,724,108
7
EOS
EOS
$2,892,753,359$2.89B
$3.0740$3.0740
-1.18%
-1.18%
14%
$1,360,567,7951.36B EOS
$442,606,074442.61M EOS
$77.80M6%
Sply:Supply:941,041,094
8
$2,797,731,667$2.80B
$17.99$17.99
-3.14%
-3.14%
46%
$174,806,620174.81M BNB
$9,718,1759.72M BNB
$43.39M25%
Sply:Supply:155,536,713
9
$1,924,909,916$1.92B
$106.53$106.53
-2.63%
-2.63%
44%
$326,947,862326.95M BSV
$3,068,9383.07M BSV
$29.33M9%
Sply:Supply:18,068,415
10
$1,270,846,382$1.27B
$0.063369$0.063369
-3.33%
-3.33%
7%
$71,106,45571.11M XLM
$1,122,106,0101.12B XLM
$10.59M15%
Sply:Supply:20,054,779,554
11
TRON
TRX
$1,103,759,889$1.10B
$0.016553$0.016553
-2.49%
-2.49%
7%
$180,280,684180.28M TRX
$10,891,401,36910.89B TRX
$30.04M17%
Sply:Supply:66,682,072,191
12
$1,062,361,725$1.06B
$0.040975$0.040975
-2.39%
-2.39%
4%
$39,928,78039.93M ADA
$974,466,878974.47M ADA
$15.01M38%
Sply:Supply:25,927,070,538
13
$1,006,191,457$1.01B
$58.10$58.10
-0.63%
-0.63%
12%
$154,516,999154.52M XMR
$2,659,3662.66M XMR
$13.00M8%
Sply:Supply:17,317,391
14
1
$960,236,990$960.24M
$0.960718$0.960718
-0.07%
-0.07%
49%
$241,411241,411 LEOTOKEN
$251,282251,282 LEOTOKEN
$217,17890%
Sply:Supply:999,498,893
15
1
$938,219,341$938.22M
$2.6806$2.6806
-2.71%
-2.71%
71%
$99,906,15999.91M LINK
$37,269,70237.27M LINK
$28.62M29%
Sply:Supply:350,000,000
16
1
$807,490,320$807.49M
$3.3466$3.3466
-2.02%
-2.02%
65%
$71,197,80871.20M HT
$21,274,42921.27M HT
$104,828<1%
Sply:Supply:241,284,047
17
1
NEO
NEO
$805,429,127$805.43M
$11.42$11.42
-2.97%
-2.97%
6%
$369,935,362369.94M NEO
$32,398,64032.40M NEO
$21.82M6%
Sply:Supply:70,538,831
18
$800,262,643$800.26M
$1.2118$1.2118
1.58%
1.58%
11%
$9,030,3829.03M XTZ
$7,451,8367.45M XTZ
$7.69M85%
Sply:Supply:660,373,612
19
IOTA
IOT
$668,523,509$668.52M
$0.240517$0.240517
-1.90%
-1.90%
4%
$4,533,4904.53M IOT
$18,848,95918.85M IOT
$2.62M58%
Sply:Supply:2,779,530,283
20
Cosmos
ATOM
$638,055,742$638.06M
$3.3461$3.3461
-3.84%
-3.84%
48%
$89,305,66489.31M ATOM
$26,689,76526.69M ATOM
$6.57M7%
Sply:Supply:190,688,439
21
Dash
DASH
$588,462,035$588.46M
$64.21$64.21
-0.95%
-0.95%
4%
$129,098,339129.10M DASH
$2,010,4892.01M DASH
$5.77M4%
Sply:Supply:9,164,303
22
$577,335,803$577.34M
$577.34$577.34
-1.72%
-1.72%
11%
$4,077,4384.08M MKR
$7,062.517,063 MKR
$212,6315%
Sply:Supply:1,000,000
23
$504,143,374$504.14M
$4.3745$4.3745
-0.41%
-0.41%
10%
$378,465,785378.47M ETC
$86,516,59586.52M ETC
$17.78M5%
Sply:Supply:115,246,265
24
$456,920,502$456.92M
$0.716905$0.716905
-4.27%
-4.27%
7%
$70,104,79370.10M ONT
$97,788,06597.79M ONT
$13.01M19%
Sply:Supply:637,351,170
25
$431,029,260$431.03M
$1.0009$1.0009
0.10%
0.10%
98%
$137,653,705137.65M USDC
$137,526,855137.53M USDC
$23.61M17%
Sply:Supply:430,632,059
26
$396,543,026$396.54M
$0.033611$0.033611
-5.50%
-5.50%
32%
$463,401463,401 CRO
$13,787,36013.79M CRO
$50,82911%
Sply:Supply:11,798,173,516
27
1
NEM
XEM
$363,598,332$363.60M
$0.040400$0.040400
2.44%
2.44%
2%
$19,385,60119.39M XEM
$479,843,864479.84M XEM
$926,5355%
Sply:Supply:8,999,999,999
28
1
$347,554,610$347.55M
$0.006267$0.006267
-7.37%
-7.37%
24%
$68,159,95968.16M VET
$10,875,385,92310.88B VET
$35.23M52%
Sply:Supply:55,454,734,800
29
$316,586,002$316.59M
$0.233404$0.233404
-6.23%
-6.23%
25%
$34,264,78934.26M BAT
$146,804,891146.80M BAT
$6.44M19%
Sply:Supply:1,356,388,751
30
$306,155,257$306.16M
$0.002507$0.002507
-0.93%
-0.93%
15%
$24,007,89724.01M DOGE
$9,577,376,3919.58B DOGE
$758,8173%
Sply:Supply:122,133,126,744
31
$265,266,981$265.27M
$33.60$33.60
-1.19%
-1.19%
<1%
$77,280,27877.28M ZEC
$2,300,3492.30M ZEC
$4.66M6%
Sply:Supply:7,896,019
32
$228,624,529$228.62M
$1.6176$1.6176
-0.34%
-0.34%
3%
$316,307316,307 MIN
$195,546195,546 MIN
N/A
Sply:Supply:141,339,316
33
2
$220,941,237$220.94M
$1.0005$1.0005
-0.04%
-0.04%
98%
$188,631,663188.63M PAX
$188,536,056188.54M PAX
$7.35M4%
Sply:Supply:220,829,255
34
1
$217,201,003$217.20M
$20.29$20.29
-2.51%
-2.51%
16%
$2,719,7872.72M DCR
$134,026134,026 DCR
$318,29512%
Sply:Supply:10,703,261
35
1
$214,576,961$214.58M
$0.613248$0.613248
-2.62%
-2.62%
34%
$4,519.384,519 INB
$7,369.597,370 INB
N/A
Sply:Supply:349,902,689
36
$210,319,397$210.32M
$0.546141$0.546141
1.81%
1.81%
70%
$373,596373,596 PZM
$684,064684,064 PZM
N/A
Sply:Supply:385,100,587
37
1
$181,391,791$181.39M
$0.170517$0.170517
0.07%
0.07%
91%
$498,426498,426 CENNZ
$2,923,0332.92M CENNZ
$498,426100%
Sply:Supply:1,063,776,372
38
1
Qtum
QTUM
$181,328,755$181.33M
$1.8853$1.8853
-3.22%
-3.22%
3%
$170,913,916170.91M QTUM
$90,654,76290.65M QTUM
$6.80M4%
Sply:Supply:96,178,916
39
$167,648,718$167.65M
$1.0015$1.0015
0.10%
0.10%
92%
$201,508,905201.51M TUSD
$201,197,114201.20M TUSD
$6.41M3%
Sply:Supply:167,389,318
40
0x
ZRX
$156,590,511$156.59M
$0.260094$0.260094
-0.58%
-0.58%
11%
$11,489,89011.49M ZRX
$44,175,93444.18M ZRX
$3.82M33%
Sply:Supply:602,053,821
41
8
Luna
LUNA
$133,959,331$133.96M
$0.465515$0.465515
27.08%
27.08%
25%
$133,880133,880 LUNA
$287,596287,596 LUNA
N/A
Sply:Supply:287,765,804
42
$129,699,141$129.70M
$7.4055$7.4055
-0.28%
-0.28%
2%
$10,215,84310.22M BTG
$1,379,4961.38M BTG
$354,8483%
Sply:Supply:17,513,924
43
2
$129,302,868$129.30M
$11.75$11.75
-4.28%
-4.28%
11%
$15,726,18815.73M REP
$1,337,8521.34M REP
$6.28M40%
Sply:Supply:11,000,000
44
$125,395,904$125.40M
$0.067548$0.067548
-0.16%
-0.16%
25%
$2,817,7292.82M VSYS
$41,714,54941.71M VSYS
$10,061<1%
Sply:Supply:1,856,400,589
45
2
$125,104,929$125.10M
$0.892043$0.892043
-1.41%
-1.41%
3%
$45,626,65745.63M OMG
$51,148,49451.15M OMG
$1.62M4%
Sply:Supply:140,245,398
46
1
$120,627,205$120.63M
$0.024623$0.024623
-1.46%
-1.46%
34%
$3,136,4913.14M RVN
$127,381,324127.38M RVN
$1.21M39%
Sply:Supply:4,898,995,000
47
1
Nano
NANO
$119,241,336$119.24M
$0.894881$0.894881
1.52%
1.52%
3%
$2,835,6352.84M NANO
$3,168,7293.17M NANO
$1.45M51%
Sply:Supply:133,248,297
48
1
$113,243,343$113.24M
$0.203446$0.203446
-0.24%
-0.24%
28%
$32,949,45532.95M ABBC
$161,956,927161.96M ABBC
N/A
Sply:Supply:556,626,634
49
1
$108,399,787$108.40M
$0.246419$0.246419
1.74%
1.74%
5%
$76,843,00476.84M ALGO
$311,838,885311.84M ALGO
$2.12M3%
Sply:Supply:439,900,406
50
8
$99,073,330$99.07M
$0.007918$0.007918
15.00%
15.00%
6%
$993,403993,403 DGB
$125,468,524125.47M DGB
$247,56825%
Sply:Supply:12,513,124,099
51
Dai
DAI
$96,219,499$96.22M
$1.0026$1.0026
0.05%
0.05%
98%
$1,930,0261.93M DAI
$1,925,1001.93M DAI
$1.81M94%
Sply:Supply:95,973,889
52
1
$93,961,883$93.96M
$1.1408$1.1408
-0.42%
-0.42%
5%
$4,763,9644.76M KCS
$4,175,9174.18M KCS
N/A
Sply:Supply:82,363,551
53
1
Seele
SEELE
$93,654,689$93.65M
$0.134056$0.134056
0.95%
0.95%
46%
$28,523,67628.52M SEELE
$212,774,806212.77M SEELE
$985.00<1%
Sply:Supply:698,625,193
54
4
$93,091,736$93.09M
$0.795346$0.795346
-9.03%
-9.03%
7%
$1,502,0881.50M KMD
$1,888,5961.89M KMD
$612,49041%
Sply:Supply:117,045,556
55
3
$92,984,406$92.98M
$0.092984$0.092984
-3.61%
-3.61%
53%
$3,622,5213.62M EKT
$38,958,37138.96M EKT
N/A
Sply:Supply:1,000,000,000
56
1
Lisk
LSK
$92,354,709$92.35M
$0.759507$0.759507
-0.30%
-0.30%
2%
$1,390,8391.39M LSK
$1,831,2401.83M LSK
$480,06035%
Sply:Supply:121,598,251
57
1
$91,239,178$91.24M
$0.091012$0.091012
1.17%
1.17%
8%
$16,774,09016.77M BTM
$184,306,939184.31M BTM
$2.83M17%
Sply:Supply:1,002,499,275
58
1
$87,206,202$87.21M
$0.872062$0.872062
-0.38%
-0.38%
38%
$4,773,7034.77M SLV
$5,474,0415.47M SLV
$276,3776%
Sply:Supply:100,000,000
59
$82,184,612$82.18M
$0.440685$0.440685
-4.10%
-4.10%
<1%
$2,045,2792.05M BCD
$4,641,1364.64M BCD
$203,01210%
Sply:Supply:186,492,898
60
$81,312,056$81.31M
$0.00038334$0.00038334
-3.79%
-3.79%
22%
$10,494,12710.49M BITTORRENT
$27,375,508,16527.38B BITTORRENT
$3.05M29%
Sply:Supply:212,116,500,000
61
1
ICON
ICX
$79,438,599$79.44M
$0.157240$0.157240
-2.83%
-2.83%
1%
$4,999,3215.00M ICX
$31,794,20231.79M ICX
$2.27M45%
Sply:Supply:505,206,021
62
1
$75,691,550$75.69M
$0.001810$0.001810
-2.09%
-2.09%
2%
$1,338,1241.34M SC
$739,270,654739.27M SC
$262,16020%
Sply:Supply:41,817,047,634
63
2
$75,599,374$75.60M
$0.086846$0.086846
-7.54%
-7.54%
29%
$3,356,4413.36M THETA
$38,648,35238.65M THETA
$1.93M57%
Sply:Supply:870,502,690
64
$73,434,154$73.43M
$0.001469$0.001469
-3.82%
-3.82%
69%
$280,184280,184 DX
$190,772,687190.77M DX
$121,71143%
Sply:Supply:50,000,000,000
65
2
$72,070,064$72.07M
$1.0747$1.0747
-1.04%
-1.04%
81%
$512.97512.97 HAV
$477.32477.32 HAV
$512.00100%
Sply:Supply:67,060,807
66
$71,754,687$71.75M
$0.005973$0.005973
-5.25%
-5.25%
5%
$19,822,65519.82M IOST
$3,318,926,6793.32B IOST
$7.06M36%
Sply:Supply:12,013,965,609
67
1
Waves
WAVES
$71,272,887$71.27M
$0.709974$0.709974
-1.63%
-1.63%
4%
$23,262,80523.26M WAVES
$32,765,70732.77M WAVES
$663,7213%
Sply:Supply:100,388,002
68
1
$70,463,687$70.46M
$0.704637$0.704637
-1.78%
-1.78%
6%
$4,564,6774.56M VOLLAR
$6,478,0566.48M VOLLAR
N/A
Sply:Supply:100,000,000
69
4
$69,828,851$69.83M
$5.7840$5.7840
-7.86%
-7.86%
43%
$3,120,2013.12M QNT
$539,453539,453 QNT
$28,6831%
Sply:Supply:12,072,738
70
2
$69,539,829$69.54M
$0.070943$0.070943
-0.39%
-0.39%
70%
$475,454475,454 BDX
$6,701,9226.70M BDX
N/A
Sply:Supply:980,222,595
71
5
$68,909,244$68.91M
$0.00037437$0.00037437
6.38%
6.38%
1%
$4,507.064,507 BCN
$12,039,05212.04M BCN
$4,34096%
Sply:Supply:184,066,828,814
72
1
$68,053,983$68.05M
$4.3089$4.3089
-2.55%
-2.55%
19%
$13,848,79413.85M MCO
$3,214,0003.21M MCO
$3.36M24%
Sply:Supply:15,793,831
73
2
$67,216,574$67.22M
$1.0226$1.0226
2.07%
2.07%
7%
$644,240644,240 MONA
$629,988629,988 MONA
N/A
Sply:Supply:65,729,675
74
4
$67,196,819$67.20M
$0.004183$0.004183
-4.54%
-4.54%
2%
$2,463,0192.46M XVG
$588,747,359588.75M XVG
$2.16M88%
Sply:Supply:16,062,375,339
75
2
$67,158,497$67.16M
$1.5114$1.5114
-2.38%
-2.38%
4%
$18,245,98918.25M HC
$12,072,16812.07M HC
$190,9081%
Sply:Supply:44,434,351
76
2
$65,223,195$65.22M
$0.023733$0.023733
-1.99%
-1.99%
3%
$3,300,0973.30M BTS
$139,052,687139.05M BTS
$292,7739%
Sply:Supply:2,748,240,000
77
$64,476,644$64.48M
$0.017182$0.017182
1.45%
1.45%
16%
$1,318,0811.32M KBC
$76,712,56176.71M KBC
N/A
Sply:Supply:3,752,552,120
78
$59,553,671$59.55M
$0.743763$0.743763
1.19%
1.19%
19%
$1,520,7571.52M RLC
$2,044,6812.04M RLC
$1.51M100%
Sply:Supply:80,070,793
79
Nexo
NEXO
$59,492,057$59.49M
$0.106236$0.106236
1.63%
1.63%
32%
$9,172,7909.17M NEXO
$86,343,67586.34M NEXO
$181,8442%
Sply:Supply:560,000,011
80
1
$56,586,914$56.59M
$0.125039$0.125039
0.52%
0.52%
11%
$222,466222,466 MAID
$1,779,1651.78M MAID
$222,465100%
Sply:Supply:452,552,412
81
1
$55,444,628$55.44M
$0.190107$0.190107
-2.74%
-2.74%
4%
$33,132,16833.13M AE
$174,281,866174.28M AE
$649,7152%
Sply:Supply:291,649,891
82
2
$53,075,397$53.08M
$0.067645$0.067645
2.69%
2.69%
15%
$4,479,3104.48M ENJ
$66,217,72266.22M ENJ
$3.64M81%
Sply:Supply:784,614,642
83
1
$51,738,895$51.74M
$0.065685$0.065685
-1.25%
-1.25%
52%
$2,649,5672.65M BTMX
$40,337,56040.34M BTMX
N/A
Sply:Supply:787,683,608
84
1
$50,647,215$50.65M
$2.5324$2.5324
-1.82%
-1.82%
65%
$72,432,28772.43M OKB
$28,602,67328.60M OKB
N/A
Sply:Supply:20,000,000
85
2
$50,076,932$50.08M
$0.005764$0.005764
-3.69%
-3.69%
3%
$5,266,6615.27M ZIL
$913,662,490913.66M ZIL
$1.36M26%
Sply:Supply:8,687,360,058
86
Ardor
ARDR
$49,807,280$49.81M
$0.049857$0.049857
-1.17%
-1.17%
2%
$374,122374,122 ARDR
$7,503,8827.50M ARDR
$83,52322%
Sply:Supply:998,999,495
87
1
$48,461,777$48.46M
$0.142695$0.142695
3.14%
3.14%
100%
$75,566.9375,567 ILC
$529,569529,569 ILC
N/A
Sply:Supply:339,617,487
88
3
$47,451,270$47.45M
$1.3437$1.3437
2.39%
2.39%
14%
$10,350,15510.35M FSN
$7,702,9297.70M FSN
$9,005<1%
Sply:Supply:35,314,807
89
2
Steem
STEEM
$47,361,766$47.36M
$0.134633$0.134633
-1.07%
-1.07%
2%
$361,077361,077 STEEM
$2,681,9322.68M STEEM
$163,40945%
Sply:Supply:351,783,753
90
45
$45,999,822$46.00M
$0.017224$0.017224
64.00%
64.00%
88%
$1,067,1751.07M EDC
$61,957,79861.96M EDC
N/A
Sply:Supply:2,670,646,025
91
2
$45,715,957$45.72M
$1.9905$1.9905
2.09%
2.09%
21%
$370,071370,071 NRG
$185,919185,919 NRG
N/A
Sply:Supply:22,967,160
92
24
$45,685,683$45.69M
$0.003397$0.003397
35.10%
35.10%
100%
$475.17475.17 BTKN
$139,859139,859 BTKN
N/A
Sply:Supply:13,446,879,724
93
3
$45,649,631$45.65M
$0.012132$0.012132
-1.77%
-1.77%
68%
$1,884,2691.88M CHZ
$155,314,967155.31M CHZ
$1.48M79%
Sply:Supply:3,762,769,182
94
7
$45,552,660$45.55M
$5.8340$5.8340
12.26%
12.26%
9%
$1,007,4321.01M ZEN
$172,682172,682 ZEN
$772,74577%
Sply:Supply:7,808,075
95
1
aelf
ELF
$45,013,892$45.01M
$0.082673$0.082673
3.38%
3.38%
3%
$3,163,8443.16M ELF
$38,269,31138.27M ELF
$273,7859%
Sply:Supply:544,480,200
96
4
$44,998,087$45.00M
$0.083798$0.083798
-0.79%
-0.79%
39%
$630,875630,875 RIF
$7,528,4867.53M RIF
$68,57911%
Sply:Supply:536,980,015
97
8
Next
NET
$44,745,529$44.75M
$0.890117$0.890117
-4.32%
-4.32%
37%
$167,812167,812 NET2
$188,528188,528 NET2
N/A
Sply:Supply:50,269,268
98
1
$41,962,124$41.96M
$0.042816$0.042816
0.30%
0.30%
4%
$693,335693,335 GNT
$16,193,25016.19M GNT
$165,82324%
Sply:Supply:980,050,000
99
3
$41,944,651$41.94M
$0.012086$0.012086
0.15%
0.15%
2%
$51,961,69751.96M SNT
$4,299,290,4464.30B SNT
$87,951<1%
Sply:Supply:3,470,483,788
100
9
$41,595,316$41.60M
$0.052903$0.052903
16.38%
16.38%
37%
$1,838,3051.84M DGTX
$34,748,31734.75M DGTX
$797,90943%
Sply:Supply:786,250,000