Total Market Cap = $177.82B(1%)

The total cryptocurrency market cap is $177.82B(1%).
That’s 2.41% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day

Quote Currency:

USD

Top Cryptocurrencies List

1486

Market Cap

$177,824,960,584

$2.37B(1%)

Volume (Δ)

1
423,321%
2
248,764%
3
133,026%
4
50,289%
5
32,490%

Market Dominance

1
52.85%
2
10.41%
3
7.86%
4
3.07%
5
2.86%

Top Global Currencies

1
United States DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
$93.99B
#Price
Are you an exchange who wants your markets listed here?Contact Us >>
1
$93,986,225,754$93.99B
$5,323.43$5,323
1.38%
1.38%
22%
$495,742,737$495.74M
93,124.61 BTC93,125 BTC
Sply:Supply:17,655,187
2
$18,514,339,285$18.51B
$175.11$175.11
1.74%
1.74%
8%
$365,988,164$365.99M
2,090,090 ETH2.09M ETH
Sply:Supply:105,731,915
3
$13,972,481,736$13.97B
$0.33291$0.33291
0.46%
0.46%
7%
$158,744,567$158.74M
476,839,286 XRP476.84M XRP
Sply:Supply:41,970,748,057
4
$5,461,623,254$5.46B
$307.91$307.91
3.79%
3.79%
5%
$139,863,888$139.86M
454,243 BCH454,243 BCH
Sply:Supply:17,737,975
5
$5,079,439,915$5.08B
$82.70$82.70
1.69%
1.69%
19%
$420,644,338$420.64M
5,086,120 LTC5.09M LTC
Sply:Supply:61,416,834
6
$4,987,130,319$4.99B
$5.50307$5.50307
1.12%
1.12%
20%
$249,070,531$249.07M
45,260,288 EOS45.26M EOS
Sply:Supply:906,245,118
7
$3,472,641,768$3.47B
$24.60$24.60
13.53%
13.53%
26%
$94,184,326$94.18M
3,828,935 BNB3.83M BNB
Sply:Supply:141,175,490
8
$2,587,152,721$2.59B
$1.00772$1.00772
0.22%
0.22%
84%
$1,751,120,781$1.75B
1.74B USDT1.74B USDT
Sply:Supply:2,567,332,911
9
$2,282,776,318$2.28B
$0.11789$0.11789
1.46%
1.46%
11%
$27,340,444$27.34M
231,914,868 XLM231.91M XLM
Sply:Supply:19,363,612,844
10
$2,052,646,174$2.05B
$0.07917$0.07917
-0.68%
-0.68%
3%
$25,191,303$25.19M
318,192,537 ADA318.19M ADA
Sply:Supply:25,927,070,538
11
$1,761,740,347$1.76B
$0.02642$0.02642
-0.26%
-0.26%
6%
$77,831,398$77.83M
2.95B TRX2.95B TRX
Sply:Supply:66,682,072,191
12
$1,181,579,827$1.18B
$69.79$69.79
2.59%
2.59%
10%
$30,426,632$30.43M
435,965 XMR435,965 XMR
Sply:Supply:16,930,137
13
$1,083,019,191$1.08B
$123.63$123.63
0.72%
0.72%
6%
$13,146,235$13.15M
106,331 DASH106,331 DASH
Sply:Supply:8,759,848
14
$1,052,365,885$1.05B
$59.34$59.34
1.51%
1.51%
37%
$12,150,060$12.15M
204,769 BSV204,769 BSV
Sply:Supply:17,735,886
15
$916,587,081$916.59M
$1.38523$1.38523
0.06%
0.06%
10%
$4,050,614$4.05M
2,924,146 XTZ2.92M XTZ
Sply:Supply:661,685,843
16
$864,155,965$864.16M
$0.31090$0.31090
1.54%
1.54%
5%
$6,294,622$6.29M
20,246,451 IOT20.25M IOT
Sply:Supply:2,779,530,283
17
$722,166,250$722.17M
$11.11$11.11
0.80%
0.80%
5%
$20,996,694$21.00M
1,889,849 NEO1.89M NEO
Sply:Supply:65,000,000
18
$694,004,339$694.00M
$6.31766$6.31766
0.70%
0.70%
3%
$69,624,125$69.62M
11,020,556 ETC11.02M ETC
Sply:Supply:109,851,486
19
1
$647,150,735$647.15M
$1.30776$1.30776
0.31%
0.31%
10%
$11,141,448$11.14M
8,519,490 ONT8.52M ONT
Sply:Supply:494,854,358
20
1
$626,364,860$626.36M
$626.36$626.36
1.64%
1.64%
23%
$360,830$360,830
576.07 MKR576.07 MKR
Sply:Supply:1,000,000
21
2
$616,827,125$616.83M
$3.30751$3.30751
-5.35%
-5.35%
1%
$2,031,966$2.03M
614,349 BCD614,349 BCD
Sply:Supply:186,492,898
22
$576,090,000$576.09M
$0.06401$0.06401
0.00%
0.00%
3%
$2,749,565$2.75M
42,955,243 XEM42.96M XEM
Sply:Supply:8,999,999,999
23
$491,302,051$491.30M
$0.39306$0.39306
7.03%
7.03%
8%
$14,911,797$14.91M
37,937,711 BAT37.94M BAT
Sply:Supply:1,249,941,615
24
$445,871,406$445.87M
$70.16$70.16
-0.07%
-0.07%
5%
$19,717,456$19.72M
281,053 ZEC281,053 ZEC
Sply:Supply:6,355,469
25
$434,325,297$434.33M
$0.08504$0.08504
4.10%
4.10%
79%
$246,857$246,857
2,902,839 CRO2.90M CRO
Sply:Supply:5,107,305,936
26
$395,946,806$395.95M
$0.00714$0.00714
-2.72%
-2.72%
1%
$3,957,491$3.96M
554,270,452 VET554.27M VET
Sply:Supply:55,454,734,800
27
$344,359,712$344.36M
$0.00289$0.00289
0.00%
0.00%
13%
$2,152,465$2.15M
744,797,516 DOGE744.80M DOGE
Sply:Supply:119,155,609,784
28
$303,757,638$303.76M
$17.34$17.34
-4.00%
-4.00%
2%
$2,111,763$2.11M
121,759 BTG121,759 BTG
Sply:Supply:17,513,924
29
$276,690,146$276.69M
$1.97290$1.97290
1.13%
1.13%
7%
$25,630,436$25.63M
12,991,249 OMG12.99M OMG
Sply:Supply:140,245,398
30
$268,622,000$268.62M
$2.68622$2.68622
0.59%
0.59%
4%
$5,082,376$5.08M
1,892,018 WAVES1.89M WAVES
Sply:Supply:100,000,000
31
$263,226,170$263.23M
$2.94403$2.94403
1.99%
1.99%
3%
$13,014,717$13.01M
4,420,715 QTUM4.42M QTUM
Sply:Supply:89,410,152
32
$252,598,742$252.60M
$1.00242$1.00242
0.10%
0.10%
76%
$4,780,703$4.78M
4,769,162 USDC4.77M USDC
Sply:Supply:251,988,929
33
$243,748,229$243.75M
$25.25$25.25
1.41%
1.41%
16%
$705,480$705,480
27,939.02 DCR27,939 DCR
Sply:Supply:9,653,128
34
1
$241,708,500$241.71M
$21.97$21.97
4.10%
4.10%
5%
$3,510,801$3.51M
159,774 REP159,774 REP
Sply:Supply:11,000,000
35
1
$238,377,686$238.38M
$2.04996$2.04996
0.63%
0.63%
5%
$1,009,649$1.01M
492,521 LSK492,521 LSK
Sply:Supply:116,284,067
36
$233,736,154$233.74M
$1.75414$1.75414
7.59%
7.59%
10%
$5,761,621$5.76M
3,284,584 NANO3.28M NANO
Sply:Supply:133,248,289
37
2
$222,821,430$222.82M
$0.06628$0.06628
15.35%
15.35%
86%
$28,653,417$28.65M
432,308,642 RVN432.31M RVN
Sply:Supply:3,361,820,000
38
1
$201,984,535$201.98M
$1.00236$1.00236
0.42%
0.42%
11%
$3,853,329$3.85M
3,844,256 TUSD3.84M TUSD
Sply:Supply:201,508,974
39
1
$194,783,563$194.78M
$0.02225$0.02225
1.00%
1.00%
<1%
$3,910,613$3.91M
175,757,891 ZIL175.76M ZIL
Sply:Supply:8,754,317,428
40
$193,321,655$193.32M
$0.32894$0.32894
0.61%
0.61%
3%
$3,157,280$3.16M
9,598,347 ZRX9.60M ZRX
Sply:Supply:587,710,997
41
$183,505,000$183.51M
$0.52430$0.52430
-2.05%
-2.05%
13%
$2,280,082$2.28M
4,348,811 LINK4.35M LINK
Sply:Supply:350,000,000
42
$181,319,495$181.32M
$0.38301$0.38301
4.00%
4.00%
1%
$4,575,039$4.58M
11,944,959 ICX11.94M ICX
Sply:Supply:473,406,688
43
1
$172,597,352$172.60M
$0.06369$0.06369
2.86%
2.86%
6%
$905,492$905,492
14,217,177 BTS14.22M BTS
Sply:Supply:2,709,960,000
44
1
$171,182,151$171.18M
$0.00093$0.00093
1.09%
1.09%
4%
$150,300$150,300
161,612,957 BCN161.61M BCN
Sply:Supply:184,066,828,814
45
1
$165,450,870$165.45M
$0.00078$0.00078
5.41%
5.41%
5%
$2,065,073$2.07M
2.65B BITTORRENT2.65B BITTORRENT
Sply:Supply:212,116,500,000
46
5
$157,295,492$157.30M
$0.20505$0.20505
17.10%
17.10%
18%
$55,303,957$55.30M
269,709,616 ENJ269.71M ENJ
Sply:Supply:767,107,985
47
2
$157,283,073$157.28M
$0.01345$0.01345
-2.04%
-2.04%
8%
$533,471$533,471
39,663,252 DGB39.66M DGB
Sply:Supply:11,693,908,759
48
1
$155,700,994$155.70M
$0.01296$0.01296
2.69%
2.69%
4%
$7,272,082$7.27M
561,117,464 IOST561.12M IOST
Sply:Supply:12,013,965,609
49
1
$151,642,986$151.64M
$0.58331$0.58331
5.76%
5.76%
3%
$32,269,916$32.27M
55,322,069 AE55.32M AE
Sply:Supply:259,969,804
50
$136,714,197$136.71M
$0.00860$0.00860
0.94%
0.94%
3%
$1,549,594$1.55M
180,185,381 XVG180.19M XVG
Sply:Supply:15,896,999,700
51
2
$136,222,167$136.22M
$0.00070$0.00070
0.00%
0.00%
13%
$1,263,786$1.26M
1.81B NPXS1.81B NPXS
Sply:Supply:194,603,096,088
52
$135,683,762$135.68M
$0.43517$0.43517
3.18%
3.18%
2%
$1,038,989$1.04M
2,387,548 STEEM2.39M STEEM
Sply:Supply:311,794,842
53
3
$133,099,032$133.10M
$2.66197$2.66197
9.86%
9.86%
80%
$12,987,221$12.99M
4,878,801 HT4.88M HT
Sply:Supply:50,000,200
54
1
$125,083,674$125.08M
$0.00310$0.00310
0.98%
0.98%
1%
$806,140$806,140
260,045,132 SC260.05M SC
Sply:Supply:40,349,572,097
55
2
$124,285,130$124.29M
$0.07537$0.07537
-1.12%
-1.12%
44%
$6,752,247$6.75M
89,587,987 MXM89.59M MXM
Sply:Supply:1,649,000,000
56
2
$116,165,432$116.17M
$1.02911$1.02911
-7.34%
-7.34%
5%
$1,524,263$1.52M
1,481,147 KMD1.48M KMD
Sply:Supply:112,879,509
57
$111,961,615$111.96M
$1.12756$1.12756
2.15%
2.15%
4%
$1,075,902$1.08M
954,186 STRAT954,186 STRAT
Sply:Supply:99,295,483
58
2
$109,813,525$109.81M
$2.67106$2.67106
13.21%
13.21%
5%
$11,159,409$11.16M
4,177,895 WTC4.18M WTC
Sply:Supply:41,112,339
59
1
$107,856,073$107.86M
$1.00105$1.00105
-0.12%
-0.12%
61%
$27,755,740$27.76M
27,726,627 PAX27.73M PAX
Sply:Supply:107,742,943
60
1
$106,775,860$106.78M
$0.12266$0.12266
-0.03%
-0.03%
8%
$2,435,118$2.44M
19,852,585 THETA19.85M THETA
Sply:Supply:870,502,690
61
2
$96,575,625$96.58M
$0.11446$0.11446
-0.98%
-0.98%
76%
$1,378,873$1.38M
12,046,767 DGTX12.05M DGTX
Sply:Supply:843,750,000
62
1
$93,356,014$93.36M
$0.02690$0.02690
-0.07%
-0.07%
4%
$728,120$728,120
27,067,675 SNT27.07M SNT
Sply:Supply:3,470,483,788
63
1
$86,878,289$86.88M
$0.98119$0.98119
0.37%
0.37%
80%
$1,378,170$1.38M
1,404,591 DAI1.40M DAI
Sply:Supply:88,543,798
64
2
$85,762,358$85.76M
$0.08900$0.08900
1.57%
1.57%
4%
$526,260$526,260
5,913,031 GNT5.91M GNT
Sply:Supply:963,622,000
65
1
$84,775,220$84.78M
$8.98123$8.98123
-1.52%
-1.52%
7%
$162,223$162,223
18,062.42 FCT18,062 FCT
Sply:Supply:9,439,155
66
1
$83,922,035$83.92M
$0.08902$0.08902
-1.20%
-1.20%
4%
$495,986$495,986
5,571,627 WAX5.57M WAX
Sply:Supply:942,732,361
67
$82,565,508$82.57M
$0.16347$0.16347
1.78%
1.78%
49%
$403,397$403,397
2,467,712 ABBC2.47M ABBC
Sply:Supply:505,080,492
68
$82,187,688$82.19M
$0.08227$0.08227
2.36%
2.36%
2%
$338,953$338,953
4,120,009 ARDR4.12M ARDR
Sply:Supply:998,999,495
69
$79,428,000$79.43M
$1.32380$1.32380
0.05%
0.05%
10%
$347,644$347,644
262,611 GXS262,611 GXS
Sply:Supply:60,000,000
70
$79,384,800$79.38M
$1.32308$1.32308
0.22%
0.22%
60%
$128,989$128,989
97,491.12 GXC97,491 GXC
Sply:Supply:60,000,000
71
2
$77,723,180$77.72M
$4.92111$4.92111
2.99%
2.99%
11%
$6,238,807$6.24M
1,267,764 MCO1.27M MCO
Sply:Supply:15,793,831
72
$77,437,286$77.44M
$1.45416$1.45416
1.20%
1.20%
1%
$439,173$439,173
302,011 PPT302,011 PPT
Sply:Supply:53,252,246
73
2
$77,419,537$77.42M
$0.05335$0.05335
0.95%
0.95%
4%
$216,327$216,327
4,054,856 PAI4.05M PAI
Sply:Supply:1,451,162,832
74
$71,575,341$71.58M
$0.65223$0.65223
3.58%
3.58%
5%
$710,555$710,555
1,089,424 ARK1.09M ARK
Sply:Supply:109,739,418
75
$65,244,481$65.24M
$0.14417$0.14417
1.81%
1.81%
10%
$215,670$215,670
1,495,944 MAID1.50M MAID
Sply:Supply:452,552,412
76
3
$64,470,606$64.47M
$0.13308$0.13308
6.53%
6.53%
5%
$134,722$134,722
1,012,339 R1.01M R
Sply:Supply:484,450,000
77
8
$62,997,989$63.00M
$0.05999$0.05999
7.47%
7.47%
8%
$3,944,989$3.94M
65,760,778 MANA65.76M MANA
Sply:Supply:1,050,141,509
78
3
$62,959,075$62.96M
$0.07595$0.07595
4.87%
4.87%
2%
$879,044$879,044
11,573,988 LRC11.57M LRC
Sply:Supply:828,954,240
79
3
$62,185,104$62.19M
$1.00286$1.00286
0.03%
0.03%
76%
$100,902$100,902
100,614 GUSD100,614 GUSD
Sply:Supply:62,007,762
80
3
$62,047,910$62.05M
$0.89570$0.89570
3.69%
3.69%
10%
$3,123,944$3.12M
3,487,713 NULS3.49M NULS
Sply:Supply:69,273,093
81
1
$61,900,310$61.90M
$0.18701$0.18701
3.26%
3.26%
6%
$4,800,514$4.80M
25,669,827 ELF25.67M ELF
Sply:Supply:331,000,000
82
2
$61,850,203$61.85M
$8.46052$8.46052
2.48%
2.48%
4%
$415,327$415,327
49,089.96 XZC49,090 XZC
Sply:Supply:7,310,449
83
5
$61,651,664$61.65M
$1.41631$1.41631
0.52%
0.52%
3%
$86,671.94$86,672
61,195.60 HSR61,196 HSR
Sply:Supply:43,529,781
84
7
$61,625,981$61.63M
$1.41572$1.41572
0.42%
0.42%
3%
$746,058$746,058
526,981 HC526,981 HC
Sply:Supply:43,529,781
85
1
$60,586,419$60.59M
$3.98805$3.98805
3.90%
3.90%
82%
$300,975$300,975
75,469.13 ELA75,469 ELA
Sply:Supply:15,191,991
86
2
$59,234,630$59.23M
$1.30186$1.30186
0.60%
0.60%
7%
$1,854,619$1.85M
1,424,592 NAS1.42M NAS
Sply:Supply:45,500,000
87
1
$57,227,081$57.23M
$0.07338$0.07338
4.25%
4.25%
3%
$1,490,103$1.49M
20,306,659 LOOM20.31M LOOM
Sply:Supply:779,873,005
88
1
$57,092,482$57.09M
$0.18985$0.18985
-0.80%
-0.80%
2%
$1,396,416$1.40M
7,355,362 AION7.36M AION
Sply:Supply:300,724,162
89
$54,002,980$54.00M
$0.72977$0.72977
-0.83%
-0.83%
11%
$26,665,232$26.67M
36,539,228 TRUE36.54M TRUE
Sply:Supply:74,000,000
90
1
$53,887,008$53.89M
$1.94292$1.94292
1.18%
1.18%
43%
$8.68000$8.68000
4.46750 SAFE4.46750 SAFE
Sply:Supply:27,735,063
91
1
$53,230,072$53.23M
$0.93746$0.93746
1.20%
1.20%
6%
$352,070$352,070
375,557 PIVX375,557 PIVX
Sply:Supply:56,781,166
92
2
$52,913,231$52.91M
$0.47696$0.47696
-0.87%
-0.87%
77%
$358,697$358,697
752,049 BIX752,049 BIX
Sply:Supply:110,938,508
93
$52,441,830$52.44M
$0.27747$0.27747
2.84%
2.84%
73%
$55,299.16$55,299
199,298 WICC199,298 WICC
Sply:Supply:189,000,000
94
5
$50,814,028$50.81M
$0.00546$0.00546
8.55%
8.55%
36%
$911,454$911,454
166,932,995 ETN166.93M ETN
Sply:Supply:9,306,598,605
95
2
$50,391,482$50.39M
$0.04436$0.04436
3.31%
3.31%
10%
$5,372,871$5.37M
121,119,729 QKC121.12M QKC
Sply:Supply:1,135,966,685
96
$50,144,977$50.14M
$0.12386$0.12386
2.51%
2.51%
2%
$523,550$523,550
4,226,954 POWR4.23M POWR
Sply:Supply:404,852,067
97
2
$49,935,660$49.94M
$24.97$24.97
0.81%
0.81%
2%
$1,597,846$1.60M
63,996.21 DGD63,996 DGD
Sply:Supply:2,000,000
98
4
$49,839,074$49.84M
$0.00173$0.00173
0.00%
0.00%
5%
$204,652$204,652
118,295,971 RDD118.30M RDD
Sply:Supply:28,808,713,174
99
1
$48,279,000$48.28M
$0.13794$0.13794
3.28%
3.28%
5%
$14,480.78$14,481
104,979 QASH104,979 QASH
Sply:Supply:350,000,000
100
2
$47,586,039$47.59M
$0.44828$0.44828
1.59%
1.59%
4%
$1,866,092$1.87M
4,162,781 WAN4.16M WAN
Sply:Supply:106,152,493

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy