Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$220,743,337,544

-$4.09B(-2%)

% Market Cap Gainers (Top 100)

1
37%
2
34%
3
23%
4
7%
5
6%

Volume (Δ - Top 100)

1
190%
2
139%
3
90%
4
90%
5
65%

Market Dominance

1
66.24%
2
8.56%
3
4.90%
4
1.96%
5
1.86%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$146.21B

Top Cryptocurrencies by Market Cap

4010 (2320 are Actively Traded)

The total cryptocurrency market cap is $220.74B(NaN%).
That’s 2.99% of all gold in the world.

#PriceCSV Data
text ad Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
1
$146,304,585,834$146.30B
$8,102.57$8,103
-1.17%
-1.17%
42%
$13,219,688,04613.22B BTC
$1,631,5431.63M BTC
$1.44B11%
Sply:Supply:18,056,575
2
$18,909,799,688$18.91B
$174.10$174.10
-2.52%
-2.52%
12%
$4,400,882,9904.40B ETH
$25,278,09825.28M ETH
$207.66M5%
Sply:Supply:108,615,421
3
$10,817,187,912$10.82B
$0.249820$0.249820
-1.54%
-1.54%
9%
$881,956,615881.96M XRP
$3,530,364,9353.53B XRP
$99.43M11%
Sply:Supply:43,299,885,509
4
$4,328,710,011$4.33B
$238.87$238.87
-3.70%
-3.70%
6%
$1,127,527,0641.13B BCH
$4,720,2704.72M BCH
$97.80M9%
Sply:Supply:18,121,675
5
Tether
USDT
$4,104,697,995$4.10B
$0.999185$0.999185
0.03%
0.03%
84%
$15,031,275,76615.03B USDT
$15,043,530,37615.04B USDT
$1.15B8%
Sply:Supply:4,108,044,456
6
$3,487,561,537$3.49B
$54.74$54.74
-2.19%
-2.19%
15%
$1,333,770,1731.33B LTC
$24,366,93324.37M LTC
$76.99M6%
Sply:Supply:63,715,008
7
EOS
EOS
$2,898,096,701$2.90B
$3.0803$3.0803
-2.94%
-2.94%
14%
$1,632,451,9451.63B EOS
$529,969,228529.97M EOS
$104.97M6%
Sply:Supply:940,855,916
8
$2,878,657,500$2.88B
$18.51$18.51
-2.98%
-2.98%
47%
$176,409,906176.41M BNB
$9,531,6029.53M BNB
$44.36M25%
Sply:Supply:155,536,713
9
$1,963,393,895$1.96B
$108.66$108.66
-5.85%
-5.85%
45%
$308,211,829308.21M BSV
$2,836,3642.84M BSV
$22.78M7%
Sply:Supply:18,068,415
10
$1,305,379,822$1.31B
$0.065091$0.065091
-2.87%
-2.87%
7%
$92,625,16692.63M XLM
$1,423,016,6791.42B XLM
$15.47M17%
Sply:Supply:20,054,779,554
11
TRON
TRX
$1,121,995,086$1.12B
$0.016826$0.016826
-2.33%
-2.33%
7%
$210,940,433210.94M TRX
$12,536,546,48112.54B TRX
$37.62M18%
Sply:Supply:66,682,072,191
12
$1,091,475,648$1.09B
$0.042098$0.042098
-3.23%
-3.23%
4%
$55,053,18955.05M ADA
$1,307,741,2971.31B ADA
$21.23M39%
Sply:Supply:25,927,070,538
13
$1,023,321,291$1.02B
$59.10$59.10
0.74%
0.74%
13%
$157,883,091157.88M XMR
$2,671,4832.67M XMR
$12.18M8%
Sply:Supply:17,315,250
14
$957,371,696$957.37M
$0.957852$0.957852
-1.82%
-1.82%
49%
$585,269585,269 LEOTOKEN
$611,023611,023 LEOTOKEN
$481,07382%
Sply:Supply:999,498,893
15
$936,227,376$936.23M
$2.6749$2.6749
-3.38%
-3.38%
71%
$84,168,37084.17M LINK
$31,465,57231.47M LINK
$32.18M38%
Sply:Supply:350,000,000
16
1
NEO
NEO
$815,569,130$815.57M
$11.56$11.56
2.00%
2.00%
6%
$353,161,267353.16M NEO
$30,545,02930.55M NEO
$22.49M6%
Sply:Supply:70,538,831
17
1
$810,841,069$810.84M
$3.3605$3.3605
-3.99%
-3.99%
65%
$121,259,862121.26M HT
$36,083,60736.08M HT
$517,980<1%
Sply:Supply:241,284,047
18
$808,202,876$808.20M
$1.2239$1.2239
4.24%
4.24%
12%
$9,633,4349.63M XTZ
$7,871,3737.87M XTZ
$8.43M88%
Sply:Supply:660,373,612
19
IOTA
IOT
$675,322,450$675.32M
$0.242963$0.242963
-2.55%
-2.55%
5%
$6,388,9736.39M IOT
$26,296,09726.30M IOT
$3.08M48%
Sply:Supply:2,779,530,283
20
Cosmos
ATOM
$658,245,256$658.25M
$3.4519$3.4519
-4.48%
-4.48%
49%
$91,491,20191.49M ATOM
$26,504,27626.50M ATOM
$7.27M8%
Sply:Supply:190,688,439
21
$610,958,252$610.96M
$610.96$610.96
-5.35%
-5.35%
11%
$3,885,7773.89M MKR
$6,360.146,360 MKR
$39,0211%
Sply:Supply:1,000,000
22
Dash
DASH
$594,193,388$594.19M
$64.85$64.85
0.27%
0.27%
4%
$116,287,109116.29M DASH
$1,793,0671.79M DASH
$4.02M3%
Sply:Supply:9,162,053
23
$499,838,703$499.84M
$4.3385$4.3385
-1.16%
-1.16%
10%
$385,076,883385.08M ETC
$88,759,04888.76M ETC
$25.64M7%
Sply:Supply:115,211,298
24
$464,164,413$464.16M
$0.728271$0.728271
-3.96%
-3.96%
7%
$65,705,26065.71M ONT
$90,220,88690.22M ONT
$12.79M19%
Sply:Supply:637,351,170
25
$441,986,911$441.99M
$1.0007$1.0007
-0.08%
-0.08%
98%
$173,863,343173.86M USDC
$173,735,401173.74M USDC
$31.21M18%
Sply:Supply:441,661,664
26
$404,610,746$404.61M
$0.034422$0.034422
1.06%
1.06%
33%
$483,841483,841 CRO
$14,056,05814.06M CRO
$51,31411%
Sply:Supply:11,754,337,900
27
$376,991,652$376.99M
$0.006798$0.006798
-5.62%
-5.62%
26%
$64,641,28364.64M VET
$9,508,602,0159.51B VET
$34.35M53%
Sply:Supply:55,454,734,800
28
NEM
XEM
$354,277,689$354.28M
$0.039364$0.039364
-0.57%
-0.57%
2%
$25,238,38225.24M XEM
$641,150,811641.15M XEM
$922,0724%
Sply:Supply:8,999,999,999
29
$331,672,980$331.67M
$0.244526$0.244526
-5.88%
-5.88%
26%
$35,023,18835.02M BAT
$143,228,604143.23M BAT
$7.85M22%
Sply:Supply:1,356,388,751
30
$305,389,521$305.39M
$0.002501$0.002501
-1.39%
-1.39%
15%
$22,177,53922.18M DOGE
$8,868,390,4848.87B DOGE
$1.35M6%
Sply:Supply:122,119,423,665
31
$264,716,777$264.72M
$33.57$33.57
-2.88%
-2.88%
<1%
$90,193,67490.19M ZEC
$2,687,0552.69M ZEC
$5.14M6%
Sply:Supply:7,886,456
32
1
$220,315,090$220.32M
$0.629647$0.629647
-1.14%
-1.14%
35%
$2,193.802,194 INB
$3,484.183,484 INB
N/A
Sply:Supply:349,902,689
33
1
$219,738,703$219.74M
$20.54$20.54
-8.62%
-8.62%
17%
$2,745,2702.75M DCR
$133,649133,649 DCR
$666,60224%
Sply:Supply:10,697,634
34
$219,611,861$219.61M
$1.0009$1.0009
-0.06%
-0.06%
98%
$268,929,835268.93M PAX
$268,684,902268.68M PAX
$9.42M4%
Sply:Supply:219,411,846
35
4
$217,459,313$217.46M
$1.5386$1.5386
33.67%
33.67%
3%
$193,248193,248 MIN
$125,603125,603 MIN
N/A
Sply:Supply:141,339,316
36
1
$208,545,913$208.55M
$0.541536$0.541536
5.88%
5.88%
69%
$559,511559,511 PZM
$1,033,1921.03M PZM
N/A
Sply:Supply:385,100,587
37
1
Qtum
QTUM
$183,797,904$183.80M
$1.9111$1.9111
-3.93%
-3.93%
3%
$204,866,553204.87M QTUM
$107,200,355107.20M QTUM
$10.33M5%
Sply:Supply:96,175,780
38
1
$177,724,440$177.72M
$0.167069$0.167069
-2.65%
-2.65%
89%
$418,107418,107 CENNZ
$2,502,5932.50M CENNZ
$418,106100%
Sply:Supply:1,063,776,372
39
1
$167,100,220$167.10M
$0.999207$0.999207
-0.26%
-0.26%
92%
$239,734,869239.73M TUSD
$239,925,034239.93M TUSD
$9.24M4%
Sply:Supply:167,232,769
40
0x
ZRX
$152,323,719$152.32M
$0.253007$0.253007
-3.01%
-3.01%
11%
$10,704,84710.70M ZRX
$42,310,50942.31M ZRX
$3.71M35%
Sply:Supply:602,053,821
41
10
Luna
LUNA
$148,053,656$148.05M
$0.514494$0.514494
37.23%
37.23%
28%
$99,750.1599,750 LUNA
$193,880193,880 LUNA
N/A
Sply:Supply:287,765,804
42
$128,714,491$128.71M
$7.3493$7.3493
-2.72%
-2.72%
2%
$13,972,90813.97M BTG
$1,901,2661.90M BTG
$552,7924%
Sply:Supply:17,513,924
43
$127,007,070$127.01M
$0.905606$0.905606
-3.60%
-3.60%
3%
$50,717,31950.72M OMG
$56,003,73856.00M OMG
$2.66M5%
Sply:Supply:140,245,398
44
$122,678,516$122.68M
$0.025090$0.025090
-2.14%
-2.14%
34%
$3,409,1403.41M RVN
$135,877,488135.88M RVN
$1.38M41%
Sply:Supply:4,889,575,000
45
4
$121,627,100$121.63M
$0.065554$0.065554
-9.76%
-9.76%
24%
$3,219,0433.22M VSYS
$49,105,22549.11M VSYS
$10,144<1%
Sply:Supply:1,855,373,291
46
ZB
ZB
$117,719,365$117.72M
$0.254095$0.254095
0.51%
0.51%
60%
$251,083,508251.08M ZB
$988,148,204988.15M ZB
$322.00<1%
Sply:Supply:463,288,810
47
Nano
NANO
$114,054,620$114.05M
$0.855956$0.855956
-1.13%
-1.13%
3%
$2,075,1382.08M NANO
$2,424,3532.42M NANO
$863,35042%
Sply:Supply:133,248,297
48
3
$113,428,523$113.43M
$10.31$10.31
-4.27%
-4.27%
9%
$4,486,0054.49M REP
$435,041435,041 REP
$1.46M33%
Sply:Supply:11,000,000
49
1
$113,351,210$113.35M
$0.203640$0.203640
4.51%
4.51%
28%
$30,610,18730.61M ABBC
$150,315,514150.32M ABBC
N/A
Sply:Supply:556,626,634
50
2
$106,981,066$106.98M
$0.244000$0.244000
-4.54%
-4.54%
5%
$75,311,99375.31M ALGO
$308,656,189308.66M ALGO
$2.70M4%
Sply:Supply:438,447,676
51
2
$102,541,115$102.54M
$226.64$226.64
1.29%
1.29%
71%
$2,635,8062.64M MIXIN
$11,630.0811,630 MIXIN
N/A
Sply:Supply:452,447
52
3
$101,050,620$101.05M
$0.863714$0.863714
-7.11%
-7.11%
7%
$1,810,5901.81M KMD
$2,096,2852.10M KMD
$725,83740%
Sply:Supply:116,995,500
53
1
$99,023,865$99.02M
$0.099024$0.099024
-5.76%
-5.76%
57%
$4,398,4414.40M EKT
$44,417,99344.42M EKT
N/A
Sply:Supply:1,000,000,000
54
Dai
DAI
$98,269,352$98.27M
$1.0042$1.0042
-0.10%
-0.10%
98%
$2,781,2532.78M DAI
$2,769,6072.77M DAI
$2.62M94%
Sply:Supply:97,857,860
55
Lisk
LSK
$94,539,290$94.54M
$0.777618$0.777618
-3.61%
-3.61%
2%
$2,898,7822.90M LSK
$3,727,7713.73M LSK
$1.39M48%
Sply:Supply:121,575,503
56
$93,937,832$93.94M
$1.1405$1.1405
-0.71%
-0.71%
5%
$5,130,1135.13M KCS
$4,498,0214.50M KCS
N/A
Sply:Supply:82,363,551
57
$88,392,930$88.39M
$0.883929$0.883929
-0.75%
-0.75%
39%
$5,129,0125.13M SLV
$5,802,5145.80M SLV
$126,3202%
Sply:Supply:100,000,000
58
1
$87,071,569$87.07M
$0.086855$0.086855
0.02%
0.02%
7%
$17,195,92217.20M BTM
$197,985,390197.99M BTM
$2.93M17%
Sply:Supply:1,002,499,275
59
3
Seele
SEELE
$86,583,291$86.58M
$0.123934$0.123934
5.72%
5.72%
43%
$24,847,31824.85M SEELE
$200,488,599200.49M SEELE
$2,685<1%
Sply:Supply:698,625,193
60
2
$85,111,791$85.11M
$0.456381$0.456381
-2.51%
-2.51%
<1%
$2,773,2682.77M BCD
$6,076,6546.08M BCD
$296,32411%
Sply:Supply:186,492,898
61
1
$85,089,320$85.09M
$0.00040114$0.00040114
-1.78%
-1.78%
23%
$9,116,5969.12M BITTORRENT
$22,726,718,37822.73B BITTORRENT
$2.42M27%
Sply:Supply:212,116,500,000
62
1
$84,771,883$84.77M
$0.006777$0.006777
2.18%
2.18%
5%
$285,228285,228 DGB
$42,086,05542.09M DGB
$87,93131%
Sply:Supply:12,508,281,585
63
3
$80,734,617$80.73M
$0.092745$0.092745
3.57%
3.57%
31%
$3,661,0023.66M THETA
$39,473,92339.47M THETA
$1.97M54%
Sply:Supply:870,502,690
64
ICON
ICX
$80,717,807$80.72M
$0.159776$0.159776
1.84%
1.84%
1%
$14,530,57814.53M ICX
$90,943,35390.94M ICX
$5.23M36%
Sply:Supply:505,193,122
65
$76,599,853$76.60M
$0.001832$0.001832
-2.40%
-2.40%
2%
$1,435,8701.44M SC
$783,861,835783.86M SC
$274,29219%
Sply:Supply:41,817,047,634
66
2
$75,933,540$75.93M
$0.006320$0.006320
3.27%
3.27%
5%
$31,079,05231.08M IOST
$4,917,229,1394.92B IOST
$11.89M38%
Sply:Supply:12,013,965,609
67
4
$74,765,976$74.77M
$0.001495$0.001495
-7.01%
-7.01%
70%
$709,582709,582 DX
$474,534,962474.53M DX
$128,12218%
Sply:Supply:50,000,000,000
68
8
$72,688,139$72.69M
$0.004526$0.004526
7.38%
7.38%
2%
$3,018,0103.02M XVG
$666,807,305666.81M XVG
$2.64M87%
Sply:Supply:16,059,918,159
69
Waves
WAVES
$71,775,334$71.78M
$0.715061$0.715061
-2.28%
-2.28%
4%
$7,660,1237.66M WAVES
$10,712,54710.71M WAVES
$901,20312%
Sply:Supply:100,376,542
70
$70,963,457$70.96M
$0.709635$0.709635
0.83%
0.83%
6%
$4,831,6064.83M VOLLAR
$6,808,5836.81M VOLLAR
N/A
Sply:Supply:100,000,000
71
3
$68,780,077$68.78M
$0.070168$0.070168
0.34%
0.34%
69%
$356,700356,700 BDX
$5,083,5285.08M BDX
N/A
Sply:Supply:980,222,595
72
5
$68,151,275$68.15M
$0.018161$0.018161
1.97%
1.97%
17%
$1,258,6271.26M KBC
$69,302,66369.30M KBC
N/A
Sply:Supply:3,752,553,044
73
5
$67,257,117$67.26M
$4.2584$4.2584
4.46%
4.46%
19%
$10,873,87510.87M MCO
$2,553,4872.55M MCO
$1.82M17%
Sply:Supply:15,793,831
74
$66,449,202$66.45M
$0.990880$0.990880Unknown
Unknown
100%
Unknown
Unknown
N/A
Sply:Supply:67,060,807
75
4
$65,934,640$65.93M
$1.4839$1.4839
-5.64%
-5.64%
4%
$27,742,93327.74M HC
$18,695,96318.70M HC
$447,5722%
Sply:Supply:44,433,354
76
3
$65,508,744$65.51M
$0.023837$0.023837
-5.00%
-5.00%
3%
$4,907,3934.91M BTS
$205,871,037205.87M BTS
$476,39810%
Sply:Supply:2,748,170,000
77
5
$65,437,392$65.44M
$5.4203$5.4203
-5.72%
-5.72%
40%
$2,831,5282.83M QNT
$522,397522,397 QNT
$73,6373%
Sply:Supply:12,072,738
78
3
$64,033,456$64.03M
$0.974194$0.974194
-5.54%
-5.54%
6%
$793,266793,266 MONA
$814,279814,279 MONA
N/A
Sply:Supply:65,729,675
79
12
$61,309,993$61.31M
$0.00033309$0.00033309
-18.84%
-18.84%
1%
$4,071.914,072 BCN
$12,224,65412.22M BCN
$3,78593%
Sply:Supply:184,066,828,814
80
1
$59,851,171$59.85M
$0.747478$0.747478
-0.67%
-0.67%
19%
$1,239,1931.24M RLC
$1,657,8321.66M RLC
$1.23M99%
Sply:Supply:80,070,793
81
1
Nexo
NEXO
$57,714,495$57.71M
$0.103062$0.103062
-3.98%
-3.98%
31%
$9,042,8039.04M NEXO
$87,741,72887.74M NEXO
$142,1342%
Sply:Supply:560,000,011
82
1
$57,051,865$57.05M
$0.126067$0.126067
-0.79%
-0.79%
11%
$286,528286,528 MAID
$2,272,8242.27M MAID
$286,527100%
Sply:Supply:452,552,412
83
1
$55,070,314$55.07M
$0.188926$0.188926
-2.52%
-2.52%
4%
$38,630,43138.63M AE
$204,474,001204.47M AE
$685,9692%
Sply:Supply:291,491,635
84
10
$52,975,666$52.98M
$1.5001$1.5001
22.12%
22.12%
16%
$15,242,17715.24M FSN
$10,160,78910.16M FSN
$10,956<1%
Sply:Supply:35,314,807
85
1
$52,398,037$52.40M
$0.066522$0.066522
-2.35%
-2.35%
52%
$2,187,6432.19M BTMX
$32,886,17232.89M BTMX
N/A
Sply:Supply:787,683,608
86
3
$51,835,746$51.84M
$2.5918$2.5918
-6.15%
-6.15%
67%
$92,533,77192.53M OKB
$35,702,68735.70M OKB
N/A
Sply:Supply:20,000,000
87
2
$49,921,570$49.92M
$0.005746$0.005746
-5.65%
-5.65%
3%
$7,968,1407.97M ZIL
$1,386,617,2081.39B ZIL
$2.82M35%
Sply:Supply:8,687,360,058
88
2
Ardor
ARDR
$49,752,602$49.75M
$0.049802$0.049802
-5.19%
-5.19%
2%
$439,448439,448 ARDR
$8,823,8238.82M ARDR
$103,22323%
Sply:Supply:998,999,495
89
2
$49,688,524$49.69M
$0.063329$0.063329
-0.07%
-0.07%
14%
$21,224,09421.22M ENJ
$335,142,486335.14M ENJ
$602,8483%
Sply:Supply:784,614,642
90
1
Steem
STEEM
$46,717,268$46.72M
$0.132870$0.132870
-4.22%
-4.22%
2%
$795,160795,160 STEEM
$5,984,4765.98M STEEM
$236,12130%
Sply:Supply:351,600,211
91
3
Next
NET
$46,343,306$46.34M
$0.921901$0.921901
-5.20%
-5.20%
38%
$105,069105,069 NET2
$113,970113,970 NET2
N/A
Sply:Supply:50,269,268
92
2
$45,779,973$45.78M
$0.012167$0.012167
-4.94%
-4.94%
68%
$2,392,2692.39M CHZ
$196,626,548196.63M CHZ
$2.08M87%
Sply:Supply:3,762,769,182
93
2
$45,701,658$45.70M
$1.9926$1.9926
-4.53%
-4.53%
21%
$339,957339,957 NRG
$170,609170,609 NRG
N/A
Sply:Supply:22,935,650
94
2
$44,780,654$44.78M
$0.132470$0.132470
-0.25%
-0.25%
94%
$91,815.9091,816 ILC
$693,110693,110 ILC
N/A
Sply:Supply:338,044,987
95
4
$43,883,973$43.88M
$0.081724$0.081724
5.00%
5.00%
38%
$547,417547,417 RIF
$6,698,3966.70M RIF
$132,15924%
Sply:Supply:536,980,015
96
1
aelf
ELF
$42,979,319$42.98M
$0.078936$0.078936
-0.74%
-0.74%
3%
$4,085,6724.09M ELF
$51,759,01851.76M ELF
$300,2757%
Sply:Supply:544,480,200
97
1
$42,597,103$42.60M
$0.003565$0.003565
-1.28%
-1.28%
25%
$2,944,5462.94M NEW
$825,934,215825.93M NEW
N/A
Sply:Supply:11,948,333,332
98
2
REN
REN
$41,613,665$41.61M
$0.051984$0.051984
0.14%
0.14%
37%
$2,056,2332.06M REN
$39,554,83839.55M REN
$949,85146%
Sply:Supply:800,503,651
99
1
$41,486,055$41.49M
$0.042331$0.042331
-3.10%
-3.10%
4%
$932,564932,564 GNT
$22,030,50922.03M GNT
$184,60020%
Sply:Supply:980,050,000
100
3
$41,300,285$41.30M
$0.011900$0.011900
-3.78%
-3.78%
2%
$27,647,69927.65M SNT
$2,323,250,1102.32B SNT
$146,1551%
Sply:Supply:3,470,483,788