Total Market Cap = $206.22B(<1%)

The total cryptocurrency market cap is $206.22B(<1%).
That’s 2.79% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

824

Market Cap

$206,223,163,641

$345.65M(<1%)

loading...

% Market Cap Gainers

1
18,222%
2
17,688%
3
4,961%
4
217%
5
137%

Volume (Δ)

1
15,123,901%
2
3,440,941%
3
1,410,982%
4
30,705%
5
24,199%

Market Dominance

1
54.48%
2
10.26%
3
9.06%
4
3.77%
5
2.37%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
$113.60B
#Circulating SupplyPrice
Announcement: IDEX and the Nomics API Announce A "Deep Data Integration" To Give Investors Access To Better Data.Learn More >>
1
$113,599,318,307$113.60B
$6,556.22
$6,556
0.15%
0.15%
27%
$1,128,315,029$1.13B
172,098 BTC172,098 BTC
Sply:Supply:17,326,950
2
$21,397,151,528$21.40B
$208.49
$208.49
-0.18%
-0.18%
9%
$290,204,953$290.20M
1,391,919 ETH1.39M ETH
Sply:Supply:102,627,831
3
$18,888,082,891$18.89B
$0.47223
$0.47223
3.74%
3.74%
11%
$193,080,387$193.08M
408,869,379 XRP408.87M XRP
Sply:Supply:39,997,634,397
4
$7,855,045,444$7.86B
$451.25
$451.25
-0.88%
-0.88%
7%
$99,486,960$99.49M
220,469 BCH220,469 BCH
Sply:Supply:17,407,225
5
$4,932,864,364$4.93B
$5.44319
$5.44319
0.74%
0.74%
20%
$87,349,310$87.35M
16,047,448 EOS16.05M EOS
Sply:Supply:906,245,118
6
$4,546,913,936$4.55B
$0.24069
$0.24069
7.53%
7.53%
22%
$30,433,152$30.43M
126,441,282 XLM126.44M XLM
Sply:Supply:18,891,162,641
7
$3,155,521,051$3.16B
$53.70
$53.70
-1.55%
-1.55%
12%
$50,719,409$50.72M
944,526 LTC944,526 LTC
Sply:Supply:58,763,902
8
$2,111,545,601$2.11B
$0.95700
$0.95700
0.06%
0.06%
89%
$672,611,780$672.61M
702,833,626 USDT702.83M USDT
Sply:Supply:2,206,421,736
9
$1,995,865,890$2.00B
$0.07698
$0.07698
2.44%
2.44%
2%
$18,795,533$18.80M
244,161,251 ADA244.16M ADA
Sply:Supply:25,927,070,538
10
$1,759,965,364$1.76B
$106.69
$106.69
0.28%
0.28%
15%
$9,936,048$9.94M
93,129.56 XMR93,130 XMR
Sply:Supply:16,495,974
11
$1,587,816,896$1.59B
$0.02415
$0.02415
-0.90%
-0.90%
5%
$27,056,375$27.06M
1,120,346,808 TRX1.12B TRX
Sply:Supply:65,748,111,645
12
$1,437,072,747$1.44B
$0.51702
$0.51702
3.89%
3.89%
8%
$16,543,354$16.54M
31,997,514 IOT32.00M IOT
Sply:Supply:2,779,530,283
13
$1,358,031,635$1.36B
$161.93
$161.93
0.11%
0.11%
7%
$10,275,873$10.28M
63,457.50 DASH63,458 DASH
Sply:Supply:8,386,372
14
$1,165,286,526$1.17B
$9.92212
$9.92212
-0.28%
-0.28%
19%
$30,249,286$30.25M
3,048,672 BNB3.05M BNB
Sply:Supply:117,443,301
15
$1,099,828,600$1.10B
$16.92
$16.92
4.02%
4.02%
8%
$22,230,601$22.23M
1,313,831 NEO1.31M NEO
Sply:Supply:65,000,000
16
$1,054,995,945$1.05B
$10.01
$10.01
3.08%
3.08%
5%
$16,435,530$16.44M
1,641,108 ETC1.64M ETC
Sply:Supply:105,342,634
17
1
$866,340,000$866.34M
$0.09626
$0.09626
0.44%
0.44%
4%
$2,507,705$2.51M
26,051,370 XEM26.05M XEM
Sply:Supply:8,999,999,999
18
1
$845,035,481$845.04M
$1.39103
$1.39103
-4.18%
-4.18%
10%
$3,083,801$3.08M
2,216,919 XTZ2.22M XTZ
Sply:Supply:607,489,041
19
$654,920,418$654.92M
$0.01181
$0.01181
-1.09%
-1.09%
55%
$7,641,766$7.64M
647,058,966 VET647.06M VET
Sply:Supply:55,454,734,800
20
1
$578,900,948$578.90M
$115.03
$115.03
2.86%
2.86%
9%
$9,253,324$9.25M
80,444.26 ZEC80,444 ZEC
Sply:Supply:5,032,706
21
1
$557,343,301$557.34M
$0.00478
$0.00478
-4.59%
-4.59%
22%
$9,209,592$9.21M
1,926,692,785 DOGE1.93B DOGE
Sply:Supply:116,599,016,986
22
3
$507,600,363$507.60M
$0.93638
$0.93638
24.79%
24.79%
7%
$136,414,515$136.41M
145,682,858 ZRX145.68M ZRX
Sply:Supply:542,088,002
23
1
$475,062,587$475.06M
$652.35
$652.35
2.27%
2.27%
24%
$524,903$524,903
804.63 MKR804.63 MKR
Sply:Supply:728,228
24
1
$461,407,054$461.41M
$26.68
$26.68
-0.19%
-0.19%
3%
$894,467$894,467
33,522.68 BTG33,523 BTG
Sply:Supply:17,292,536
25
1
$443,760,281$443.76M
$3.16417
$3.16417
1.51%
1.51%
10%
$1,638,256$1.64M
517,752 OMG517,752 OMG
Sply:Supply:140,245,398
26
$382,178,130$382.18M
$1.84612
$1.84612
1.05%
1.05%
14%
$6,802,158$6.80M
3,684,570 ONT3.68M ONT
Sply:Supply:207,016,949
27
1
$367,821,094$367.82M
$4.13431
$4.13431
15.09%
15.09%
4%
$8,697,169$8.70M
2,103,657 QTUM2.10M QTUM
Sply:Supply:88,967,952
28
1
$342,959,285$342.96M
$39.62
$39.62
1.04%
1.04%
25%
$407,199$407,199
10,277.12 DCR10,277 DCR
Sply:Supply:8,655,812
29
$322,827,103$322.83M
$2.90164
$2.90164
2.14%
2.14%
7%
$3,189,178$3.19M
1,099,095 LSK1.10M LSK
Sply:Supply:111,256,773
30
1
$287,691,735$287.69M
$1.23462
$1.23462
2.90%
2.90%
7%
$2,023,459$2.02M
1,638,933 AE1.64M AE
Sply:Supply:233,020,472
31
6
$280,507,636$280.51M
$2.10515
$2.10515
9.78%
9.78%
12%
$11,366,133$11.37M
5,399,203 NANO5.40M NANO
Sply:Supply:133,248,289
32
$272,760,615$272.76M
$0.10233
$0.10233
0.26%
0.26%
10%
$356,725$356,725
3,486,029 BTS3.49M BTS
Sply:Supply:2,665,500,000
33
1
$272,015,475$272.02M
$0.03496
$0.03496
2.46%
2.46%
15%
$2,938,477$2.94M
84,052,556 ZIL84.05M ZIL
Sply:Supply:7,780,763,016
34
1
$268,793,156$268.79M
$1.74817
$1.74817
-0.45%
-0.45%
<1%
$766,964$766,964
438,724 BCD438,724 BCD
Sply:Supply:153,756,875
35
$268,675,886$268.68M
$0.69348
$0.69348
1.90%
1.90%
1%
$11,711,404$11.71M
16,887,876 ICX16.89M ICX
Sply:Supply:387,431,340
36
$257,501,309$257.50M
$0.02355
$0.02355
-1.51%
-1.51%
13%
$638,354$638,354
27,106,309 DGB27.11M DGB
Sply:Supply:10,934,238,189
37
7
$255,852,892$255.85M
$0.00139
$0.00139
-8.55%
-8.55%
7%
$805,753$805,753
579,678,517 BCN579.68M BCN
Sply:Supply:184,066,828,814
38
$245,942,927$245.94M
$0.00657
$0.00657
0.00%
0.00%
2%
$2,064,895$2.06M
314,291,412 SC314.29M SC
Sply:Supply:37,434,235,434
39
$237,584,941$237.58M
$0.84769
$0.84769
3.82%
3.82%
4%
$742,566$742,566
875,988 STEEM875,988 STEEM
Sply:Supply:280,273,380
40
$215,291,901$215.29M
$0.01419
$0.01419
-0.35%
-0.35%
4%
$2,258,436$2.26M
159,156,893 XVG159.16M XVG
Sply:Supply:15,172,086,051
41
$205,371,000$205.37M
$2.05371
$2.05371
2.68%
2.68%
3%
$861,525$861,525
419,497 WAVES419,497 WAVES
Sply:Supply:100,000,000
42
1
$204,980,000$204.98M
$0.20498
$0.20498
12.50%
12.50%
4%
$14,710,649$14.71M
71,766,267 BAT71.77M BAT
Sply:Supply:1,000,000,000
43
1
$195,946,900$195.95M
$0.00156
$0.00156
1.96%
1.96%
29%
$1,252,041$1.25M
802,590,489 NPXS802.59M NPXS
Sply:Supply:125,606,987,271
44
$168,742,881$168.74M
$3.19726
$3.19726
-4.88%
-4.88%
44%
$1,348,383$1.35M
421,731 ETP421,731 ETP
Sply:Supply:52,777,341
45
$161,355,973$161.36M
$1.01815
$1.01815
-0.17%
-0.17%
11%
$12,195,106$12.20M
11,977,710 TUSD11.98M TUSD
Sply:Supply:158,479,569
46
3
$149,782,866$149.78M
$1.35955
$1.35955
14.80%
14.80%
7%
$4,985,376$4.99M
3,666,931 KMD3.67M KMD
Sply:Supply:110,170,914
47
522
$149,200,324$149.20M
$0.00112
$0.00112
-3.45%
-3.45%
1%
$3,374,010$3.37M
3,012,509,198 HOT3.01B HOT
Sply:Supply:133,214,575,156
48
2
$146,600,955$146.60M
$0.15283
$0.15283
0.94%
0.94%
8%
$412,792$412,792
2,700,985 GNT2.70M GNT
Sply:Supply:959,242,000
49
377
$145,842,255$145.84M
$0.03668
$0.03668
0.44%
0.44%
5%
$49,982.11$49,982
1,362,653 NTK1.36M NTK
Sply:Supply:3,976,070,194
50
3
$141,691,299$141.69M
$1.43041
$1.43041
1.02%
1.02%
5%
$564,034$564,034
394,316 STRAT394,316 STRAT
Sply:Supply:99,056,424
51
3
$139,310,270$139.31M
$12.66
$12.66
2.51%
2.51%
3%
$956,562$956,562
75,530.53 REP75,531 REP
Sply:Supply:11,000,000
52
2
$128,054,500$128.05M
$0.36587
$0.36587
1.75%
1.75%
9%
$1,677,419$1.68M
4,584,742 LINK4.58M LINK
Sply:Supply:350,000,000
53
1
$126,360,315$126.36M
$0.03641
$0.03641
1.11%
1.11%
5%
$233,716$233,716
6,418,992 SNT6.42M SNT
Sply:Supply:3,470,483,788
54
1
$122,015,969$122.02M
$3.29737
$3.29737
-2.25%
-2.25%
3%
$367,434$367,434
111,432 PPT111,432 PPT
Sply:Supply:37,004,027
55
4
$120,614,343$120.61M
$0.00333
$0.00333
-4.03%
-4.03%
<1%
$120.85$120.85
36,290.54 RPM36,291 RPM
Sply:Supply:36,220,523,483
56
$119,746,234$119.75M
$2.98291
$2.98291
4.28%
4.28%
6%
$1,436,202$1.44M
481,477 WTC481,477 WTC
Sply:Supply:40,144,099
57
3
$116,457,558$116.46M
$2.09799
$2.09799
0.16%
0.16%
20%
$20.53$20.53
9.78545 CNX9.78545 CNX
Sply:Supply:55,509,110
58
3
$114,645,182$114.65M
$0.11476
$0.11476
-0.30%
-0.30%
3%
$389,676$389,676
3,395,571 ARDR3.40M ARDR
Sply:Supply:998,999,495
59
2
$110,751,653$110.75M
$0.14930
$0.14930
-0.29%
-0.29%
11%
$296.01$296.01
1,982.64 PAI1,983 PAI
Sply:Supply:741,806,114
60
2
$110,167,180$110.17M
$1.03782
$1.03782
2.58%
2.58%
10%
$2,340,680$2.34M
2,255,382 WAN2.26M WAN
Sply:Supply:106,152,493
61
2
$107,230,541$107.23M
$0.44163
$0.44163
2.44%
2.44%
4%
$1,638,555$1.64M
3,710,244 AION3.71M AION
Sply:Supply:242,806,287
62
1
$101,043,479$101.04M
$0.26083
$0.26083
2.07%
2.07%
11%
$2,604.48$2,604
9,985.37 MITH9,985 MITH
Sply:Supply:387,392,092
63
3
$100,968,000$100.97M
$0.01202
$0.01202
-0.74%
-0.74%
4%
$1,368,835$1.37M
113,879,801 IOST113.88M IOST
Sply:Supply:8,400,000,000
64
1
$93,777,997$93.78M
$0.12265
$0.12265
1.56%
1.56%
20%
$2,425,540$2.43M
19,776,109 CMT19.78M CMT
Sply:Supply:764,598,429
65
2
$90,747,446$90.75M
$0.00315
$0.00315
-3.67%
-3.67%
10%
$333,082$333,082
105,740,387 RDD105.74M RDD
Sply:Supply:28,808,713,174
66
2
$88,663,800$88.66M
$1.47773
$1.47773
-4.00%
-4.00%
11%
$1,077,926$1.08M
729,447 GXS729,447 GXS
Sply:Supply:60,000,000
67
5
$88,353,900$88.35M
$44.18
$44.18
-6.34%
-6.34%
4%
$1,120,893$1.12M
25,372.81 DGD25,373 DGD
Sply:Supply:2,000,000
68
1
$88,216,042$88.22M
$0.19493
$0.19493
1.02%
1.02%
14%
$699,452$699,452
3,588,221 MAID3.59M MAID
Sply:Supply:452,552,412
69
3
$87,837,643$87.84M
$0.11133
$0.11133
-2.07%
-2.07%
2%
$747,367$747,367
6,713,076 LRC6.71M LRC
Sply:Supply:788,984,491
70
2
$81,927,500$81.93M
$0.32771
$0.32771
1.27%
1.27%
11%
$1,274,188$1.27M
3,888,157 ELF3.89M ELF
Sply:Supply:250,000,000
71
$81,233,953$81.23M
$0.76806
$0.76806
3.75%
3.75%
6%
$559,387$559,387
728,312 ARK728,312 ARK
Sply:Supply:105,765,114
72
10
$80,971,420$80.97M
$0.20931
$0.20931
22.14%
22.14%
2%
$276.65$276.65
1,321.72 RHOC1,322 RHOC
Sply:Supply:386,849,267
73
3
$79,523,500$79.52M
$0.22721
$0.22721
1.44%
1.44%
8%
$17,499.86$17,500
77,020.65 QASH77,021 QASH
Sply:Supply:350,000,000
74
2
$78,054,387$78.05M
$0.00024
$0.00024
0.00%
0.00%
2%
$8,370.21$8,370
34,875,858 DCN34.88M DCN
Sply:Supply:325,226,613,094
75
2
$76,009,898$76.01M
$0.12650
$0.12650
2.88%
2.88%
6%
$1,544,706$1.54M
12,211,114 LOOM12.21M LOOM
Sply:Supply:600,868,756
76
1
$75,729,037$75.73M
$0.01462
$0.01462
1.53%
1.53%
5%
$1,608,875$1.61M
110,046,151 FUN110.05M FUN
Sply:Supply:5,179,824,689
77
4
$75,453,607$75.45M
$1.19730
$1.19730
-0.51%
-0.51%
5%
$40,494.78$40,495
33,821.75 MONA33,822 MONA
Sply:Supply:63,019,800
78
4
$74,810,190$74.81M
$1.64418
$1.64418
-0.49%
-0.49%
9%
$1,136,502$1.14M
691,227 NAS691,227 NAS
Sply:Supply:45,500,000
79
3
$74,754,996$74.75M
$1.29983
$1.29983
0.82%
0.82%
5%
$463,662$463,662
356,710 BNT356,710 BNT
Sply:Supply:57,511,364
80
2
$73,404,891$73.40M
$0.06990
$0.06990
0.66%
0.66%
9%
$391,150$391,150
5,595,852 MANA5.60M MANA
Sply:Supply:1,050,141,509
81
2
$72,206,338$72.21M
$1.27166
$1.27166
5.78%
5.78%
8%
$1,284,573$1.28M
1,010,154 PIVX1.01M PIVX
Sply:Supply:56,781,166
82
1
$70,389,833$70.39M
$14.21
$14.21
6.62%
6.62%
21%
$1,224,530$1.22M
86,155.73 ZEN86,156 ZEN
Sply:Supply:4,952,500
83
1
$67,935,333$67.94M
$0.17550
$0.17550
3.34%
3.34%
3%
$533,290$533,290
3,038,687 POWR3.04M POWR
Sply:Supply:387,095,912
84
4
$67,356,109$67.36M
$4.26471
$4.26471
0.64%
0.64%
9%
$353,276$353,276
82,837.10 MCO82,837 MCO
Sply:Supply:15,793,831
85
4
$66,552,235$66.55M
$0.00297
$0.00297
-0.34%
-0.34%
18%
$821.42$821.42
276,572 DROP276,572 DROP
Sply:Supply:22,408,159,782
86
1
$64,550,046$64.55M
$0.09156
$0.09156
1.27%
1.27%
6%
$665,406$665,406
7,267,434 THETA7.27M THETA
Sply:Supply:705,002,689
87
$64,155,484$64.16M
$0.58671
$0.58671
2.06%
2.06%
1%
$153,198$153,198
261,113 PAY261,113 PAY
Sply:Supply:109,347,861
88
2
$63,577,631$63.58M
$1.01316
$1.01316
0.02%
0.02%
88%
$1,255,848$1.26M
1,239,535 DAI1.24M DAI
Sply:Supply:62,751,817
89
1
$61,138,796$61.14M
$0.06120
$0.06120
-0.89%
-0.89%
3%
$511,181$511,181
8,352,625 NXT8.35M NXT
Sply:Supply:998,999,942
90
$60,873,747$60.87M
$0.06512
$0.06512
2.26%
2.26%
3%
$67,566.35$67,566
1,037,567 WAX1.04M WAX
Sply:Supply:934,793,407
91
11
$58,377,500$58.38M
$0.01229
$0.01229
19.44%
19.44%
26%
$11,044,481$11.04M
898,655,937 OCN898.66M OCN
Sply:Supply:4,750,000,000
92
1
$57,828,128$57.83M
$10.04
$10.04
3.52%
3.52%
4%
$471,702$471,702
46,966.47 XZC46,966 XZC
Sply:Supply:5,757,841
93
11
$57,530,806$57.53M
$0.00176
$0.00176
19.73%
19.73%
6%
$1,136,864$1.14M
645,945,208 NOAH645.95M NOAH
Sply:Supply:32,687,957,978
94
1
$57,408,794$57.41M
$0.42800
$0.42800
6.59%
6.59%
6%
$734,588$734,588
1,716,327 KNC1.72M KNC
Sply:Supply:134,132,697
95
3
$57,118,807$57.12M
$0.20044
$0.20044
1.87%
1.87%
12%
$521,898$521,898
2,603,762 POLY2.60M POLY
Sply:Supply:284,967,107
96
2
$55,706,653$55.71M
$0.06949
$0.06949
3.01%
3.01%
44%
$5,180,843$5.18M
74,555,237 QKC74.56M QKC
Sply:Supply:801,649,919
97
3
$54,690,397$54.69M
$1.01477
$1.01477
0.01%
0.01%
91%
$4,778,252$4.78M
4,708,704 PAX4.71M PAX
Sply:Supply:53,894,377
98
7
$54,485,000$54.49M
$0.54485
$0.54485
-3.03%
-3.03%
15%
$3,014,599$3.01M
5,532,897 MGO5.53M MGO
Sply:Supply:100,000,000
99
1
$53,524,005$53.52M
$5.28456
$5.28456
2.71%
2.71%
2%
$531,907$531,907
100,653 GAS100,653 GAS
Sply:Supply:10,128,375
100
3
$53,261,601$53.26M
$0.09511
$0.09511
1.49%
1.49%
41%
$57,801.47$57,801
607,733 NEXO607,733 NEXO
Sply:Supply:560,000,010

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy