Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$955,489,393,048.73T

$955,489,393,048.44T(332,225,504,664,397%)

% Market Cap Gainers

1
15,305%
2
6,391%
3
2,501%
4
729%
5
151%

Volume (Δ)

1
850,640,033%
2
35,203,775%
3
6,145,691%
4
814,845%
5
709,326%

Market Dominance

1
0.00%
2
0.00%
3
0.00%
4
0.00%
5
0.00%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$183.71B

Top Cryptocurrencies List

3320 (2345 are Actively Traded)

The total cryptocurrency market cap is $955,489,393,048.73T(NaN%).
That’s 12,935,921,314,463.78% of all gold in the world.

#PriceCSV Data
Currency.com is the world's first tokenised securities exchange; trade stocks with crypto, profit in crypto.Trade Now >>
1
$949,339,654,836.89T$949,339,654,836.89T
$1,146.26T$1,146.26TUnknown
Unknown
99%
Unknown
Unknown
Sply:Supply:828,206,204
2
1
$183,502,019,617$183.50B
$10,290.31$10,290
-2.73%
-2.73%
53%
$5,652,111,311$5.65B
549,265 BTC549,265 BTC
Sply:Supply:17,832,500
3
1
$23,147,645,245$23.15B
$216.31$216.31
-3.96%
-3.96%
15%
$1,492,416,299$1.49B
6,899,339 ETH6.90M ETH
Sply:Supply:107,009,985
4
1
$13,659,561,122$13.66B
$0.318905$0.318905
-3.30%
-3.30%
12%
$370,750,697$370.75M
1.16B XRP1.16B XRP
Sply:Supply:42,832,704,971
5
1
$5,912,742,686$5.91B
$94.18$94.18
-5.60%
-5.60%
26%
$681,254,375$681.25M
7,233,330 LTC7.23M LTC
Sply:Supply:62,779,518
6
1
$5,512,933,225$5.51B
$307.88$307.88
-4.11%
-4.11%
8%
$353,467,361$353.47M
1,148,080 BCH1.15M BCH
Sply:Supply:17,906,288
7
1
$4,751,655,466$4.75B
$30.55$30.55
0.68%
0.68%
78%
$248,189,234$248.19M
8,124,019 BNB8.12M BNB
Sply:Supply:155,536,713
8
1

Tether

USDT
$4,027,079,203$4.03B
$1.0000$1.0000
-0.33%
-0.33%
93%
$6,107,744,307$6.11B
6.11B USDT6.11B USDT
Sply:Supply:4,026,990,838
9
1

EOS

EOS
$3,769,945,208$3.77B
$4.0786$4.0786
-6.44%
-6.44%
19%
$838,477,915$838.48M
205,580,903 EOS205.58M EOS
Sply:Supply:924,328,149
10
1
$2,960,382,725$2.96B
$165.80$165.80
-5.20%
-5.20%
69%
$155,937,432$155.94M
940,507 BSV940,507 BSV
Sply:Supply:17,854,986
11
$1,724,138,014$1.72B
$0.087945$0.087945
-3.86%
-3.86%
10%
$47,994,899$47.99M
545,735,685 XLM545.74M XLM
Sply:Supply:19,604,659,529
12
2

TRON

TRX
$1,718,834,357$1.72B
$0.025777$0.025777
-10.78%
-10.78%
11%
$279,890,459$279.89M
10.86B TRX10.86B TRX
Sply:Supply:66,682,072,191
13
1
$1,539,679,175$1.54B
$0.059385$0.059385
-2.79%
-2.79%
5%
$48,905,518$48.91M
823,533,179 ADA823.53M ADA
Sply:Supply:25,927,070,538
14
1
$1,427,956,916$1.43B
$83.44$83.44
-0.90%
-0.90%
18%
$30,899,725$30.90M
370,316 XMR370,316 XMR
Sply:Supply:17,113,274
15
1
$1,285,259,676$1.29B
$1.2859$1.2859
-1.02%
-1.02%
65%
$2,174,625$2.17M
1,691,126 LEOTOKEN1.69M LEOTOKEN
Sply:Supply:999,498,893
16
1

Dash

DASH
$1,021,021,361$1.02B
$114.26$114.26
-3.40%
-3.40%
8%
$69,809,554$69.81M
610,955 DASH610,955 DASH
Sply:Supply:8,935,711
17
1

NEO

NEO
$844,187,905$844.19M
$11.97$11.97
-7.51%
-7.51%
6%
$102,364,799$102.36M
8,553,419 NEO8.55M NEO
Sply:Supply:70,538,831
18
1
$842,180,019$842.18M
$2.4062$2.4062
-5.13%
-5.13%
64%
$30,896,921$30.90M
12,840,393 LINK12.84M LINK
Sply:Supply:350,000,000
19
1

IOTA

IOT
$829,995,910$830.00M
$0.298610$0.298610
-4.82%
-4.82%
6%
$12,796,125$12.80M
42,852,280 IOT42.85M IOT
Sply:Supply:2,779,530,283
20
1

Cosmos

ATOM
$758,893,236$758.89M
$3.9798$3.9798
-5.04%
-5.04%
57%
$10,159,144$10.16M
2,552,706 ATOM2.55M ATOM
Sply:Supply:190,688,439
21
1
$731,812,172$731.81M
$1.1082$1.1082
2.38%
2.38%
11%
$3,471,939$3.47M
3,133,013 XTZ3.13M XTZ
Sply:Supply:660,373,612
22
1
$709,771,250$709.77M
$6.3290$6.3290
0.75%
0.75%
15%
$174,340,583$174.34M
27,546,210 ETC27.55M ETC
Sply:Supply:112,145,478
23
1

NEM

XEM
$606,369,810$606.37M
$0.067374$0.067374
-0.24%
-0.24%
4%
$17,495,009$17.50M
259,668,413 XEM259.67M XEM
Sply:Supply:8,999,999,999
24
3
$561,143,270$561.14M
$0.068577$0.068577
26.13%
26.13%
66%
$3,018,638$3.02M
44,018,087 CRO44.02M CRO
Sply:Supply:8,182,648,402
25
2
$557,868,819$557.87M
$557.87$557.87
0.61%
0.61%
10%
$404,098$404,098
724.36 MKR724.36 MKR
Sply:Supply:1,000,000
26
2
$526,511,059$526.51M
$0.987353$0.987353
-4.18%
-4.18%
10%
$29,864,843$29.86M
30,247,382 ONT30.25M ONT
Sply:Supply:533,255,142
27
2
$509,816,491$509.82M
$72.54$72.54
-3.80%
-3.80%
1%
$45,366,258$45.37M
625,366 ZEC625,366 ZEC
Sply:Supply:7,027,731
28
2
$453,120,884$453.12M
$25.87$25.87
-3.35%
-3.35%
6%
$5,411,635$5.41M
209,169 BTG209,169 BTG
Sply:Supply:17,513,924
29
1
$405,888,247$405.89M
$1.0023$1.0023
0.27%
0.27%
97%
$46,446,277$46.45M
46,341,209 USDC46.34M USDC
Sply:Supply:404,970,069
30
$401,381,320$401.38M
$0.227707$0.227707
1.61%
1.61%
98%
$1,536,683$1.54M
6,748,507 VSYS6.75M VSYS
Sply:Supply:1,762,708,645
31
2
$386,905,728$386.91M
$2.1494$2.1494
-3.25%
-3.25%
96%
$1,538,849$1.54M
715,931 INO715,931 INO
Sply:Supply:180,003,180
32
1
$355,386,729$355.39M
$0.002950$0.002950
-2.96%
-2.96%
17%
$4,147,212$4.15M
1.41B DOGE1.41B DOGE
Sply:Supply:120,455,128,640
33
1
$343,447,312$343.45M
$0.006193$0.006193
1.32%
1.32%
23%
$5,124,963$5.12M
827,502,575 VET827.50M VET
Sply:Supply:55,454,734,800
34
1
$325,837,695$325.84M
$0.077259$0.077259
-2.74%
-2.74%
84%
$28,930,148$28.93M
374,458,366 EGT374.46M EGT
Sply:Supply:4,217,491,288
35
1
$323,116,563$323.12M
$3.2312$3.2312
-2.97%
-2.97%
29%
$52,353.26$52,353
16,202.59 VOLLAR16,203 VOLLAR
Sply:Supply:100,000,000
36
1
$313,342,422$313.34M
$0.245842$0.245842
-1.08%
-1.08%
15%
$5,239,495$5.24M
21,312,488 BAT21.31M BAT
Sply:Supply:1,274,570,522
37
1

Qtum

QTUM
$291,980,105$291.98M
$3.0451$3.0451
-5.99%
-5.99%
4%
$41,606,080$41.61M
13,663,265 QTUM13.66M QTUM
Sply:Supply:95,885,060
38
1
$291,317,197$291.32M
$28.78$28.78
-2.85%
-2.85%
23%
$915,829$915,829
31,823.03 DCR31,823 DCR
Sply:Supply:10,122,622
39
$246,454,165$246.45M
$4.9291$4.9291
7.82%
7.82%
100%
$72,332,805$72.33M
14,674,756 HT14.67M HT
Sply:Supply:50,000,200
40
2
$231,053,302$231.05M
$1.6475$1.6475
-4.14%
-4.14%
6%
$19,968,029$19.97M
12,120,251 OMG12.12M OMG
Sply:Supply:140,245,398
41
1
$207,939,932$207.94M
$1.0021$1.0021
0.22%
0.22%
<1%
$49,393,506$49.39M
49,289,290 TUSD49.29M TUSD
Sply:Supply:207,501,199
42
1
$206,434,410$206.43M
$0.051189$0.051189
-2.78%
-2.78%
70%
$19,998,821$20.00M
390,684,604 RVN390.68M RVN
Sply:Supply:4,032,775,000
43
3
$206,155,135$206.16M
$1.1054$1.1054
22.23%
22.23%
1%
$1,218,733$1.22M
1,102,495 BCD1.10M BCD
Sply:Supply:186,492,898
44
4
$204,559,132$204.56M
$0.00096437$0.00096437
-3.51%
-3.51%
54%
$21,830,303$21.83M
22.64B BITTORRENT22.64B BITTORRENT
Sply:Supply:212,116,500,000
45

Lisk

LSK
$179,255,435$179.26M
$1.5097$1.5097
2.59%
2.59%
4%
$2,085,108$2.09M
1,381,101 LSK1.38M LSK
Sply:Supply:118,732,346
46
2
$175,350,542$175.35M
$1.0005$1.0005
-0.18%
-0.18%
98%
$63,541,543$63.54M
63,509,322 PAX63.51M PAX
Sply:Supply:175,261,625
47
1

Nano

NANO
$159,442,771$159.44M
$1.1966$1.1966
-2.42%
-2.42%
6%
$8,382,184$8.38M
7,005,095 NANO7.01M NANO
Sply:Supply:133,248,297
48
1

ICON

ICX
$156,705,586$156.71M
$0.319630$0.319630
-6.53%
-6.53%
3%
$3,844,941$3.84M
12,029,339 ICX12.03M ICX
Sply:Supply:490,271,394
49
1
$149,834,823$149.83M
$0.00063910$0.00063910
0.24%
0.24%
6%
$3,963,285$3.96M
6.20B NPXS6.20B NPXS
Sply:Supply:234,446,468,515
50
1
$149,488,540$149.49M
$0.010316$0.010316
-4.29%
-4.29%
78%
$76,404.54$76,405
7,406,447 LOT7.41M LOT
Sply:Supply:14,491,014,421
51

Waves

WAVES
$143,109,120$143.11M
$1.4311$1.4311
-2.36%
-2.36%
9%
$11,490,596$11.49M
8,029,255 WAVES8.03M WAVES
Sply:Supply:100,000,000
52
9
$140,996,864$141.00M
$0.011691$0.011691
-21.55%
-21.55%
9%
$662,152$662,152
56,636,163 DGB56.64M DGB
Sply:Supply:12,059,964,510
53
1

0x

ZRX
$140,452,845$140.45M
$0.234814$0.234814
-3.58%
-3.58%
10%
$5,846,295$5.85M
24,897,554 ZRX24.90M ZRX
Sply:Supply:598,145,091
54
2
$136,347,127$136.35M
$1.1842$1.1842
-0.10%
-0.10%
10%
$2,926,281$2.93M
2,471,185 KMD2.47M KMD
Sply:Supply:115,142,421
55
1
$133,419,361$133.42M
$47.48$47.48
-3.75%
-3.75%
70%
$57,889.51$57,890
1,219.16 QBIT1,219 QBIT
Sply:Supply:2,809,839
56
1
$132,927,340$132.93M
$12.08$12.08
-4.10%
-4.10%
11%
$1,478,376$1.48M
122,339 REP122,339 REP
Sply:Supply:11,000,000
57
$132,224,590$132.22M
$0.00071835$0.00071835
-2.50%
-2.50%
1%
$13,804.89$13,805
19,217,498 BCN19.22M BCN
Sply:Supply:184,066,828,814
58
5
$130,305,980$130.31M
$2.9935$2.9935
-7.74%
-7.74%
8%
$23,149,169$23.15M
7,733,170 HC7.73M HC
Sply:Supply:43,529,781
59
1
$130,250,407$130.25M
$1.9816$1.9816
4.37%
4.37%
13%
$630,069$630,069
317,959 MONA317,959 MONA
Sply:Supply:65,729,675
60
2
$124,537,564$124.54M
$1.3980$1.3980
-2.55%
-2.55%
75%
$1,114,591$1.11M
797,249 KCS797,249 KCS
Sply:Supply:89,079,790
61
2
$123,659,380$123.66M
$0.045210$0.045210
-1.35%
-1.35%
5%
$4,359,021$4.36M
96,416,425 BTS96.42M BTS
Sply:Supply:2,735,200,000
62
1
$120,913,244$120.91M
$0.002909$0.002909
-1.57%
-1.57%
3%
$1,051,656$1.05M
361,479,358 SC361.48M SC
Sply:Supply:41,560,835,547
63
2
$111,876,588$111.88M
$9.2669$9.2669
4.35%
4.35%
70%
$626,432$626,432
67,599.05 QNT67,599 QNT
Sply:Supply:12,072,738
64
2
$111,657,706$111.66M
$0.128268$0.128268
4.70%
4.70%
43%
$2,772,863$2.77M
21,617,720 THETA21.62M THETA
Sply:Supply:870,502,690
65
2
$106,551,706$106.55M
$0.122094$0.122094
-2.47%
-2.47%
92%
$2,824,982$2.82M
23,137,825 EKT23.14M EKT
Sply:Supply:872,704,676
66
4
$103,798,511$103.80M
$0.008640$0.008640
-5.98%
-5.98%
7%
$9,333,813$9.33M
1.08B IOST1.08B IOST
Sply:Supply:12,013,965,609
67
3

Lambda

LAMB
$103,764,838$103.76M
$0.207530$0.207530
-4.21%
-4.21%
80%
$9,112,718$9.11M
43,910,434 LAMB43.91M LAMB
Sply:Supply:500,000,000
68
$99,017,954$99.02M
$0.011398$0.011398
1.36%
1.36%
6%
$5,481,423$5.48M
480,913,876 ZIL480.91M ZIL
Sply:Supply:8,687,360,058
69
$93,495,833$93.50M
$0.005903$0.005903
-3.14%
-3.14%
2%
$937,214$937,214
158,756,998 XVG158.76M XVG
Sply:Supply:15,837,484,239
70
3
$91,753,121$91.75M
$4.9358$4.9358
-10.78%
-10.78%
46%
$170.51$170.51
34.55 NRG34.55 NRG
Sply:Supply:18,589,145
71
9

REN

REN
$91,665,709$91.67M
$0.118651$0.118651
20.94%
20.94%
92%
$20,605,078$20.61M
173,661,020 REN173.66M REN
Sply:Supply:772,564,931
72
2
$90,732,846$90.73M
$1.5122$1.5122
-5.24%
-5.24%
15%
$1,767,857$1.77M
1,169,052 GXC1.17M GXC
Sply:Supply:60,000,000
73
1

Steem

STEEM
$85,760,783$85.76M
$0.256447$0.256447
3.91%
3.91%
3%
$1,433,674$1.43M
5,590,536 STEEM5.59M STEEM
Sply:Supply:334,419,756
74
3
$84,029,486$84.03M
$0.305126$0.305126
-3.95%
-3.95%
6%
$32,939,368$32.94M
107,953,175 AE107.95M AE
Sply:Supply:275,392,341
75
1
$80,670,019$80.67M
$0.159717$0.159717
-1.90%
-1.90%
22%
$6,939,208$6.94M
43,446,862 ABBC43.45M ABBC
Sply:Supply:505,080,602
76
1
$80,117,727$80.12M
$0.273299$0.273299
-2.71%
-2.71%
87%
$365,638$365,638
1,337,870 JCT1.34M JCT
Sply:Supply:293,150,782
77

Dai

DAI
$79,991,570$79.99M
$0.996914$0.996914
0.14%
0.14%
<1%
$2,882,661$2.88M
2,891,584 DAI2.89M DAI
Sply:Supply:80,239,168
78
6
$79,573,622$79.57M
$0.227416$0.227416
-7.09%
-7.09%
13%
$276.30$276.30
1,214.95 INB1,215 INB
Sply:Supply:349,902,689
79
6
$78,286,252$78.29M
$1.0887$1.0887
-5.35%
-5.35%
19%
$1,200,930$1.20M
1,103,069 ETP1.10M ETP
Sply:Supply:71,906,888
80
4
$77,867,924$77.87M
$0.022437$0.022437
7.08%
7.08%
3%
$11,012,190$11.01M
490,800,543 SNT490.80M SNT
Sply:Supply:3,470,483,788
81
$77,209,988$77.21M
$0.236030$0.236030
2.87%
2.87%
8%
$3,084,091$3.08M
13,066,550 SOLVE13.07M SOLVE
Sply:Supply:327,120,058
82
3
$76,738,203$76.74M
$9.6109$9.6109
0.30%
0.30%
7%
$1,007,808$1.01M
104,861 XZC104,861 XZC
Sply:Supply:7,984,518
83
6

Ardor

ARDR
$76,502,754$76.50M
$0.076579$0.076579
14.04%
14.04%
2%
$5,075,649$5.08M
66,279,585 ARDR66.28M ARDR
Sply:Supply:998,999,495
84
6
$75,869,178$75.87M
$2.0960$2.0960
-6.82%
-6.82%
69%
$1,612,804$1.61M
769,458 NEX769,458 NEX
Sply:Supply:36,196,678
85
3
$74,426,490$74.43M
$1.7659$1.7659
0.97%
0.97%
4%
$4,507,077$4.51M
2,552,312 WTC2.55M WTC
Sply:Supply:42,146,962
86
2
$71,461,448$71.46M
$0.092085$0.092085
4.81%
4.81%
20%
$2,744,925$2.74M
29,808,585 ENJ29.81M ENJ
Sply:Supply:776,037,431
87
4
$71,196,451$71.20M
$4.5079$4.5079
-2.72%
-2.72%
20%
$2,720,976$2.72M
603,606 MCO603,606 MCO
Sply:Supply:15,793,831
88
2
$70,037,562$70.04M
$0.018550$0.018550
0.75%
0.75%
88%
$50,871.43$50,871
2,742,367 CCCX2.74M CCCX
Sply:Supply:3,775,570,996
89
1

aelf

ELF
$70,031,664$70.03M
$0.140125$0.140125
7.05%
7.05%
6%
$7,227,435$7.23M
51,578,488 ELF51.58M ELF
Sply:Supply:499,780,000
90
5
$70,014,751$70.01M
$0.154711$0.154711
-3.33%
-3.33%
13%
$363,943$363,943
2,352,405 MAID2.35M MAID
Sply:Supply:452,552,412
91
4
$68,468,770$68.47M
$0.009673$0.009673
0.23%
0.23%
55%
$143,737$143,737
14,859,775 VEST14.86M VEST
Sply:Supply:7,078,400,000
92
9
$63,512,095$63.51M
$0.009073$0.009073
15.95%
15.95%
19%
$4,588,480$4.59M
505,720,121 UUU505.72M UUU
Sply:Supply:7,000,000,000
93
1
$63,073,454$63.07M
$0.065398$0.065398
-1.90%
-1.90%
6%
$1,077,670$1.08M
16,478,543 GNT16.48M GNT
Sply:Supply:964,450,000
94
1

XMAX

XMX
$62,775,230$62.78M
$0.003579$0.003579
-1.65%
-1.65%
22%
$539,571$539,571
150,762,302 XMX150.76M XMX
Sply:Supply:17,540,108,135
95
1

WAX

WAX
$61,558,834$61.56M
$0.065292$0.065292
2.11%
2.11%
3%
$1,548,739$1.55M
23,720,146 WAX23.72M WAX
Sply:Supply:942,821,662
96
2
$61,126,635$61.13M
$0.975523$0.975523
-4.13%
-4.13%
13%
$11,945.82$11,946
12,245.55 SAN12,246 SAN
Sply:Supply:62,660,371
97
6
$60,562,616$60.56M
$0.125013$0.125013
-5.88%
-5.88%
2%
$15,125.85$15,126
120,994 R120,994 R
Sply:Supply:484,450,000
98
5

Hydro

HYDRO
$59,924,468$59.92M
$0.005732$0.005732
-6.72%
-6.72%
63%
$56,347.18$56,347
9,829,922 HYDRO9.83M HYDRO
Sply:Supply:10,453,999,061
99
1
$58,843,469$58.84M
$0.035684$0.035684
1.64%
1.64%
24%
$2,059,303$2.06M
57,708,873 MXM57.71M MXM
Sply:Supply:1,649,000,000
100

Stratis

STRAT
$58,405,153$58.41M
$0.587480$0.587480
2.68%
2.68%
3%
$1,342,879$1.34M
2,285,828 STRAT2.29M STRAT
Sply:Supply:99,416,355

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy