Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$262,898,730,169

-$8.31B(-3%)

% Market Cap Gainers (Top 100)

1
128%
2
54%
3
21%
4
12%
5
7%

Volume (Δ - Top 100)

1
707%
2
535%
3
282%
4
218%
5
171%

Market Dominance

1
67.31%
2
8.43%
3
4.81%
4
2.12%
5
1.77%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$176.95B

Top Cryptocurrencies List

3910 (2448 are Actively Traded)

The total cryptocurrency market cap is $262.90B(NaN%).
That’s 3.56% of all gold in the world.

#PriceCSV Data
Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
1
$176,956,359,628$176.96B
$9,861.24$9,861
-3.11%
-3.11%
51%
$12,388,911,506$12.39B
1,256,324 BTC1.26M BTC
$2.55B21%
Sply:Supply:17,944,637
2
$22,155,643,149$22.16B
$205.52$205.52
-3.87%
-3.87%
15%
$5,926,257,575$5.93B
28,835,332 ETH28.84M ETH
$685.49M12%
Sply:Supply:107,802,490
3
$12,651,886,727$12.65B
$0.293854$0.293854
-1.65%
-1.65%
11%
$1,995,737,384$2.00B
6.79B XRP6.79B XRP
$386.96M19%
Sply:Supply:43,055,012,634
4
$5,576,299,441$5.58B
$309.60$309.60
-3.94%
-3.94%
8%
$1,157,600,157$1.16B
3,738,992 BCH3.74M BCH
$77.41M7%
Sply:Supply:18,011,175
5
$4,664,331,816$4.66B
$73.70$73.70
-2.24%
-2.24%
21%
$2,569,197,456$2.57B
34,859,670 LTC34.86M LTC
$222.45M9%
Sply:Supply:63,287,104
6
Tether
USDT
$4,104,500,892$4.10B
$0.999137$0.999137
-0.24%
-0.24%
84%
$15,119,096,369$15.12B
15.13B USDT15.13B USDT
$1.81B12%
Sply:Supply:4,108,044,456
7
EOS
EOS
$3,611,202,971$3.61B
$3.8733$3.8733
-4.73%
-4.73%
18%
$1,857,408,108$1.86B
479,545,009 EOS479.55M EOS
$148.65M8%
Sply:Supply:932,339,186
8
$3,214,478,739$3.21B
$20.67$20.67
-8.27%
-8.27%
53%
$301,678,370$301.68M
14,597,098 BNB14.60M BNB
$130.86M43%
Sply:Supply:155,536,713
9
$2,148,349,916$2.15B
$120.32$120.32
-4.86%
-4.86%
50%
$250,431,505$250.43M
2,081,342 BSV2.08M BSV
$2.93M1%
Sply:Supply:17,854,986
10
$1,664,643,947$1.66B
$0.082881$0.082881
21.26%
21.26%
9%
$283,046,194$283.05M
3.42B XLM3.42B XLM
$109.87M39%
Sply:Supply:20,084,644,343
11
1
$1,317,973,066$1.32B
$0.050834$0.050834
1.07%
1.07%
4%
$147,328,933$147.33M
2.90B ADA2.90B ADA
$47.57M32%
Sply:Supply:25,927,070,538
12
1
$1,275,076,048$1.28B
$74.06$74.06
-5.85%
-5.85%
16%
$98,640,987$98.64M
1,331,836 XMR1.33M XMR
$27.41M28%
Sply:Supply:17,215,885
13
1
TRON
TRX
$1,128,224,726$1.13B
$0.016919$0.016919
-2.09%
-2.09%
7%
$375,382,704$375.38M
22.19B TRX22.19B TRX
$68.28M18%
Sply:Supply:66,682,072,191
14
1
$1,096,803,223$1.10B
$1.0974$1.0974
-0.89%
-0.89%
56%
$679,464$679,464
619,185 LEOTOKEN619,185 LEOTOKEN
$645,04395%
Sply:Supply:999,498,893
15
2
$990,889,201$990.89M
$4.0330$4.0330
-1.51%
-1.51%
78%
$89,537,587$89.54M
22,201,310 HT22.20M HT
$831,5941%
Sply:Supply:245,696,127
16
Dash
DASH
$834,909,897$834.91M
$92.29$92.29
-2.01%
-2.01%
6%
$233,295,044$233.30M
2,527,714 DASH2.53M DASH
$12.47M5%
Sply:Supply:9,046,114
17
IOTA
IOT
$775,464,463$775.46M
$0.278991$0.278991
2.14%
2.14%
5%
$13,581,309$13.58M
48,680,062 IOT48.68M IOT
$11.03M81%
Sply:Supply:2,779,530,283
18
1
$683,729,152$683.73M
$6.0194$6.0194
-5.73%
-5.73%
14%
$461,560,950$461.56M
76,678,566 ETC76.68M ETC
$35.35M8%
Sply:Supply:113,587,102
19
1
$682,505,509$682.51M
$1.0335$1.0335
-6.51%
-6.51%
10%
$4,518,634$4.52M
4,372,107 XTZ4.37M XTZ
$2.91M64%
Sply:Supply:660,373,612
20
NEO
NEO
$672,559,716$672.56M
$9.5346$9.5346
-1.99%
-1.99%
5%
$271,012,513$271.01M
28,424,102 NEO28.42M NEO
$17.11M6%
Sply:Supply:70,538,831
21
1
$633,597,869$633.60M
$1.8103$1.8103
6.27%
6.27%
48%
$170,150,170$170.15M
93,991,098 LINK93.99M LINK
$55.04M32%
Sply:Supply:350,000,000
22
1
Cosmos
ATOM
$586,690,164$586.69M
$3.0767$3.0767
-7.99%
-7.99%
44%
$113,250,125$113.25M
36,809,019 ATOM36.81M ATOM
$6.66M6%
Sply:Supply:190,688,439
23
$515,101,404$515.10M
$515.10$515.10
-4.26%
-4.26%
10%
$10,494,454$10.49M
20,373.57 MKR20,374 MKR
$64,6331%
Sply:Supply:1,000,000
24
$425,174,054$425.17M
$0.797174$0.797174
-2.45%
-2.45%
8%
$100,471,567$100.47M
126,034,755 ONT126.03M ONT
$17.90M18%
Sply:Supply:533,351,967
25
NEM
XEM
$409,369,826$409.37M
$0.045486$0.045486
-3.58%
-3.58%
2%
$31,592,666$31.59M
694,565,034 XEM694.57M XEM
$1.85M6%
Sply:Supply:8,999,999,999
26
$402,869,139$402.87M
$0.999598$0.999598
-0.21%
-0.21%
98%
$149,324,496$149.32M
149,384,475 USDC149.38M USDC
$71.77M48%
Sply:Supply:403,030,962
27
$389,822,263$389.82M
$0.039224$0.039224
-0.65%
-0.65%
37%
$4,184,036$4.18M
106,670,258 CRO106.67M CRO
$25,9851%
Sply:Supply:9,938,356,164
28
$369,472,675$369.47M
$49.62$49.62
-1.17%
-1.17%
<1%
$267,497,491$267.50M
5,390,785 ZEC5.39M ZEC
$11.07M4%
Sply:Supply:7,445,856
29
$359,908,046$359.91M
$1.9995$1.9995
-2.96%
-2.96%
89%
$7,528.18$7,528
3,765.12 INO3,765 INO
N/A
Sply:Supply:180,003,180
30
$312,770,159$312.77M
$0.002579$0.002579
-5.35%
-5.35%
15%
$28,315,437$28.32M
10.98B DOGE10.98B DOGE
$4.14M15%
Sply:Supply:121,273,178,774
31
$250,350,374$250.35M
$0.187003$0.187003
-0.75%
-0.75%
20%
$23,814,902$23.81M
127,350,381 BAT127.35M BAT
$6.49M27%
Sply:Supply:1,338,750,672
32
3
$229,086,710$229.09M
$22.01$22.01
-0.26%
-0.26%
18%
$1,280,667$1.28M
58,177.54 DCR58,178 DCR
$314,48825%
Sply:Supply:10,406,848
33
1
$227,762,002$227.76M
$1.0003$1.0003
-0.15%
-0.15%
98%
$284,462,225$284.46M
284,389,177 PAX284.39M PAX
$16.09M6%
Sply:Supply:227,703,513
34
2
$226,210,506$226.21M
$0.004079$0.004079
-3.84%
-3.84%
15%
$7,310,967$7.31M
1.79B VET1.79B VET
$2.99M41%
Sply:Supply:55,454,734,800
35
2
$214,137,030$214.14M
$0.118466$0.118466
-7.80%
-7.80%
44%
$4,890,725$4.89M
41,283,669 VSYS41.28M VSYS
$13,932<1%
Sply:Supply:1,807,577,025
36
Qtum
QTUM
$204,271,451$204.27M
$2.1272$2.1272
-2.24%
-2.24%
3%
$129,922,940$129.92M
61,076,916 QTUM61.08M QTUM
$5.59M4%
Sply:Supply:96,028,232
37
$191,125,753$191.13M
$0.999904$0.999904
-0.24%
-0.24%
92%
$333,077,812$333.08M
333,109,794 TUSD333.11M TUSD
$16.08M5%
Sply:Supply:191,144,105
38
$178,949,634$178.95M
$10.22$10.22
-3.01%
-3.01%
2%
$10,405,360$10.41M
1,018,380 BTG1.02M BTG
$1.32M13%
Sply:Supply:17,513,924
39
$155,640,055$155.64M
$1.1098$1.1098
-4.21%
-4.21%
4%
$53,037,859$53.04M
47,791,782 OMG47.79M OMG
$3.68M7%
Sply:Supply:140,245,398
40
$147,866,770$147.87M
$0.033227$0.033227
-6.48%
-6.48%
45%
$14,470,211$14.47M
435,494,656 RVN435.49M RVN
$4.23M29%
Sply:Supply:4,450,190,000
41
$136,945,704$136.95M
$1.5567$1.5567
-6.24%
-6.24%
7%
$11,160,539$11.16M
7,169,297 KCS7.17M KCS
N/A
Sply:Supply:87,971,055
42
1
$125,742,347$125.74M
$0.167656$0.167656
-1.52%
-1.52%
98%
$6,178,035$6.18M
36,849,371 EKT36.85M EKT
N/A
Sply:Supply:750,000,000
43
1
$124,916,714$124.92M
$0.00058891$0.00058891
-1.10%
-1.10%
33%
$41,959,598$41.96M
71.25B BITTORRENT71.25B BITTORRENT
$15.94M38%
Sply:Supply:212,116,500,000
44
2
$123,873,123$123.87M
$0.030642$0.030642
-6.13%
-6.13%
29%
$2,186,506$2.19M
71,357,029 KBC71.36M KBC
$216,38110%
Sply:Supply:4,042,622,937
45
Nano
NANO
$121,480,498$121.48M
$0.911685$0.911685
-2.33%
-2.33%
3%
$3,010,909$3.01M
3,302,575 NANO3.30M NANO
$1.75M58%
Sply:Supply:133,248,297
46
8
0x
ZRX
$117,700,973$117.70M
$0.195906$0.195906
6.80%
6.80%
8%
$17,283,390$17.28M
88,222,845 ZRX88.22M ZRX
$7.90M46%
Sply:Supply:600,803,124
47
1
Lisk
LSK
$116,203,291$116.20M
$0.966096$0.966096
-2.08%
-2.08%
3%
$1,442,698$1.44M
1,493,328 LSK1.49M LSK
$622,14743%
Sply:Supply:120,281,326
48
$114,736,834$114.74M
$0.615234$0.615234
-1.39%
-1.39%
<1%
$3,385,805$3.39M
5,503,277 BCD5.50M BCD
$2.08M61%
Sply:Supply:186,492,898
49
2
$114,345,274$114.35M
$10.40$10.40
-3.60%
-3.60%
9%
$10,464,786$10.46M
1,006,711 REP1.01M REP
$5.06M48%
Sply:Supply:11,000,000
50
1
$113,339,752$113.34M
$0.319153$0.319153
-2.04%
-2.04%
7%
$53,731,319$53.73M
168,356,215 ALGO168.36M ALGO
$6.34M12%
Sply:Supply:355,127,180
51
1
$113,298,645$113.30M
$0.029969$0.029969
-1.08%
-1.08%
96%
$48,427.00$48,427
1,615,921 CCCX1.62M CCCX
N/A
Sply:Supply:3,780,570,996
52
3
$112,697,580$112.70M
$0.322083$0.322083
-2.69%
-2.69%
18%
$1,838.67$1,839
5,708.69 INB5,709 INB
N/A
Sply:Supply:349,902,689
53
23
$111,738,325$111.74M
$0.009099$0.009099
53.83%
53.83%
7%
$3,121,016$3.12M
343,016,323 DGB343.02M DGB
$147,6045%
Sply:Supply:12,280,634,340
54
1
$108,716,264$108.72M
$0.051219$0.051219
-1.96%
-1.96%
34%
$61,881.30$61,881
1,208,180 OSC1.21M OSC
N/A
Sply:Supply:2,122,592,036
55
3
Waves
WAVES
$107,265,192$107.27M
$1.0727$1.0727
-5.51%
-5.51%
7%
$12,174,628$12.17M
11,350,027 WAVES11.35M WAVES
$2.79M23%
Sply:Supply:100,000,000
56
1
ICON
ICX
$104,724,708$104.72M
$0.208766$0.208766
-3.85%
-3.85%
2%
$6,826,350$6.83M
32,698,614 ICX32.70M ICX
$3.23M47%
Sply:Supply:501,637,448
57
1
$94,087,995$94.09M
$2.1238$2.1238
-2.57%
-2.57%
5%
$49,129,439$49.13M
23,132,710 HC23.13M HC
$404,4041%
Sply:Supply:44,301,550
58
2
$93,487,300$93.49M
$206.63$206.63
-3.41%
-3.41%
65%
$4,983,863$4.98M
24,120.21 MIXIN24,120 MIXIN
N/A
Sply:Supply:452,447
59
1
$92,472,122$92.47M
$0.106228$0.106228
-1.67%
-1.67%
36%
$15,784,004$15.78M
148,585,514 THETA148.59M THETA
$1.09M7%
Sply:Supply:870,502,690
60
3
$92,336,258$92.34M
$0.033676$0.033676
-3.13%
-3.13%
4%
$5,943,812$5.94M
176,501,841 BTS176.50M BTS
$353,8946%
Sply:Supply:2,741,930,000
61
3
$90,659,378$90.66M
$0.00049254$0.00049254
0.55%
0.55%
2%
$127,122$127,122
258,093,820 BCN258.09M BCN
$126,02799%
Sply:Supply:184,066,828,814
62
1
Lambda
LAMB
$88,666,818$88.67M
$0.141432$0.141432
-2.02%
-2.02%
54%
$18,201,549$18.20M
128,694,344 LAMB128.69M LAMB
N/A
Sply:Supply:626,920,161
63
4
$86,765,320$86.77M
$7.1869$7.1869
-8.36%
-8.36%
54%
$3,881,766$3.88M
540,118 QNT540,118 QNT
$86,3742%
Sply:Supply:12,072,738
64
3
Dai
DAI
$86,239,327$86.24M
$1.0040$1.0040
0.73%
0.73%
98%
$3,464,772$3.46M
3,451,062 DAI3.45M DAI
$3.25M94%
Sply:Supply:85,898,085
65
4
$86,038,103$86.04M
$0.190117$0.190117
-6.44%
-6.44%
16%
$272,737$272,737
1,434,569 MAID1.43M MAID
$272,736100%
Sply:Supply:452,552,412
66
1
$83,111,206$83.11M
$0.006918$0.006918
-5.38%
-5.38%
6%
$16,989,540$16.99M
2.46B IOST2.46B IOST
$1.33M8%
Sply:Supply:12,013,965,609
67
1
$82,115,448$82.12M
$0.00034859$0.00034859
-4.57%
-4.57%
3%
$2,535,786$2.54M
7.27B NPXS7.27B NPXS
$592,91623%
Sply:Supply:235,562,285,015
68
6
$81,788,014$81.79M
$0.147550$0.147550
4.93%
4.93%
20%
$25,473,752$25.47M
172,645,081 ABBC172.65M ABBC
N/A
Sply:Supply:554,307,762
69
1
$80,871,262$80.87M
$0.080670$0.080670
-1.99%
-1.99%
7%
$7,520,875$7.52M
93,230,537 BTM93.23M BTM
$660,8749%
Sply:Supply:1,002,499,275
70
8
$80,799,796$80.80M
$0.807998$0.807998
-11.37%
-11.37%
35%
$7,979,508$7.98M
9,875,653 SLV9.88M SLV
N/A
Sply:Supply:100,000,000
71
2
$78,870,743$78.87M
$0.680301$0.680301
-4.05%
-4.05%
6%
$2,256,134$2.26M
3,316,379 KMD3.32M KMD
$980,43143%
Sply:Supply:115,935,145
72
1
$78,369,931$78.37M
$37.58$37.58
-3.96%
-3.96%
56%
$5,033.32$5,033
133.93 QBIT133.93 QBIT
N/A
Sply:Supply:2,085,316
73
3
$77,128,492$77.13M
$0.003747$0.003747
-5.73%
-5.73%
32%
$4,535.72$4,536
1,210,633 FXC1.21M FXC
$3,75183%
Sply:Supply:20,586,445,749
74
2
$76,481,750$76.48M
$1.1636$1.1636
-5.15%
-5.15%
8%
$4,356,467$4.36M
3,744,020 MONA3.74M MONA
N/A
Sply:Supply:65,729,675
75
2
$76,309,853$76.31M
$0.046276$0.046276
-3.18%
-3.18%
31%
$5,559,849$5.56M
120,144,271 MXM120.14M MXM
N/A
Sply:Supply:1,649,000,000
76
1
$74,298,815$74.30M
$0.001777$0.001777
-4.48%
-4.48%
2%
$1,405,564$1.41M
791,082,437 SC791.08M SC
$303,75922%
Sply:Supply:41,817,047,634
77
$70,236,227$70.24M
$0.004405$0.004405
-1.80%
-1.80%
2%
$1,794,635$1.79M
407,431,684 XVG407.43M XVG
$1.19M66%
Sply:Supply:15,945,576,799
78
$66,216,529$66.22M
$0.067553$0.067553
-1.06%
-1.06%
67%
$336,545$336,545
4,981,973 BDX4.98M BDX
N/A
Sply:Supply:980,222,595
79
1
$62,602,851$62.60M
$0.128104$0.128104
-3.52%
-3.52%
59%
$358,834$358,834
2,801,122 RIF2.80M RIF
$53,64115%
Sply:Supply:488,688,390
80
1
$61,432,537$61.43M
$0.007071$0.007071
-4.79%
-4.79%
4%
$7,440,310$7.44M
1.05B ZIL1.05B ZIL
$1.96M26%
Sply:Supply:8,687,360,058
81
2
$61,012,541$61.01M
$2.9645$2.9645
1.47%
1.47%
32%
$377,950$377,950
127,492 NRG127,492 NRG
N/A
Sply:Supply:20,581,121
82
10
$60,992,884$60.99M
$1.6850$1.6850
11.83%
11.83%
51%
$1,312,255$1.31M
778,767 NEX778,767 NEX
$107,8838%
Sply:Supply:36,196,678
83
2
$60,408,288$60.41M
$0.788752$0.788752
2.13%
2.13%
14%
$1,123,921$1.12M
1,424,936 ETP1.42M ETP
$796,84571%
Sply:Supply:76,587,221
84
5
$60,274,024$60.27M
$0.212487$0.212487
-7.69%
-7.69%
4%
$34,874,051$34.87M
164,123,602 AE164.12M AE
$917,5723%
Sply:Supply:283,660,471
85
1
$57,750,093$57.75M
$0.059879$0.059879
-3.45%
-3.45%
5%
$2,178,906$2.18M
36,388,613 GNT36.39M GNT
$512,03623%
Sply:Supply:964,450,000
86
74
$57,335,976$57.34M
$0.023971$0.023971
128.38%
128.38%
68%
$5,396.76$5,397
225,135 WIX225,135 WIX
N/A
Sply:Supply:2,391,862,688
87
5
Ardor
ARDR
$57,283,175$57.28M
$0.057341$0.057341
-5.08%
-5.08%
2%
$700,169$700,169
12,210,722 ARDR12.21M ARDR
$238,13434%
Sply:Supply:998,999,495
88
2
Next
NET
$56,564,108$56.56M
$1.1252$1.1252
-4.06%
-4.06%
46%
$149,527$149,527
132,887 NET2132,887 NET2
N/A
Sply:Supply:50,269,268
89
Steem
STEEM
$56,010,862$56.01M
$0.162395$0.162395
0.42%
0.42%
2%
$3,749,036$3.75M
23,085,844 STEEM23.09M STEEM
$542,41714%
Sply:Supply:344,904,156
90
$54,679,209$54.68M
$2.7340$2.7340
-1.88%
-1.88%
70%
$69,282,211$69.28M
25,341,336 OKB25.34M OKB
N/A
Sply:Supply:20,000,000
91
4
$54,620,301$54.62M
$0.035786$0.035786
-6.30%
-6.30%
92%
$6,273.83$6,274
175,317 DTR175,317 DTR
$260.004%
Sply:Supply:1,526,319,971
92
3
$53,906,130$53.91M
$0.015533$0.015533
2.65%
2.65%
2%
$12,164,493$12.16M
783,151,804 SNT783.15M SNT
$986,9878%
Sply:Supply:3,470,483,788
93
2
Nexo
NEXO
$53,781,470$53.78M
$0.096038$0.096038
-2.26%
-2.26%
29%
$10,147,341$10.15M
105,659,274 NEXO105.66M NEXO
$68,6581%
Sply:Supply:560,000,011
94
6
$53,619,682$53.62M
$0.069067$0.069067
-5.03%
-5.03%
15%
$2,717,686$2.72M
39,348,453 ENJ39.35M ENJ
$1.86M69%
Sply:Supply:776,341,213
95
1
$50,953,266$50.95M
$3.2261$3.2261
-4.45%
-4.45%
14%
$3,734,393$3.73M
1,157,539 MCO1.16M MCO
$545,20015%
Sply:Supply:15,793,831
96
$48,817,143$48.82M
$0.011495$0.011495
-2.76%
-2.76%
71%
$51.51$51.51
4,480.99 BF4,481 BF
N/A
Sply:Supply:4,246,734,273
97
2
BEAM
BEAM
$48,425,350$48.43M
$1.3199$1.3199
7.40%
7.40%
56%
$58,247,685$58.25M
44,130,076 BEAM44.13M BEAM
$1.25M2%
Sply:Supply:36,688,400
98
2
BQT
BQTX
$45,416,988$45.42M
$0.121986$0.121986
1.05%
1.05%
9%
$2,192,261$2.19M
17,971,453 BQTX17.97M BQTX
N/A
Sply:Supply:372,313,985
99
1
$44,233,245$44.23M
$5.2651$5.2651
-2.61%
-2.61%
4%
$752,498$752,498
142,922 XZC142,922 XZC
$194,28426%
Sply:Supply:8,401,243
100
5
$43,206,832$43.21M
$0.004401$0.004401
5.55%
5.55%
11%
$299,210$299,210
67,984,284 ETN67.98M ETN
$75,89625%
Sply:Supply:9,817,130,258

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy