Total Market Cap = $130.93B(<1%)

The total cryptocurrency market cap is $130.93B(<1%).
That’s 1.77% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

852

Market Cap

$130,927,936,188

$527.23M(<1%)

loading...

% Market Cap Gainers

1
140%
2
105%
3
93%
4
60%
5
59%

Volume (Δ)

1
2
3
4
5

Market Dominance

1
52.59%
2
11.54%
3
10.20%
4
2.49%
5
2.21%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
11
$69.54B
#Circulating SupplyPrice
Are you an exchange who wants your markets listed here?Contact Us >>
1
$69,536,822,329$69.54B
$3,962.59
$3,963
1.45%
1.45%
$579,534,620$579.53M
146,251 BTC146,251 BTC
Sply:Supply:17,548,312
2
$15,260,760,239$15.26B
$145.43
$145.43
-1.35%
-1.35%
$454,635,822$454.64M
3,126,077 ETH3.13M ETH
Sply:Supply:104,933,039
3
$13,486,975,033$13.49B
$0.32649
$0.32649
-3.72%
-3.72%
$199,294,408$199.29M
610,415,044 XRP610.42M XRP
Sply:Supply:41,308,998,845
4
$3,294,871,622$3.29B
$3.63574
$3.63574
0.98%
0.98%
$327,752,821$327.75M
90,147,486 EOS90.15M EOS
Sply:Supply:906,245,117
5
$2,926,030,907$2.93B
$48.32
$48.32
1.57%
1.57%
$176,531,631$176.53M
3,653,060 LTC3.65M LTC
Sply:Supply:60,549,862
6
$2,522,277,451$2.52B
$143.05
$143.05
-3.21%
-3.21%
$55,560,254$55.56M
388,392 BCH388,392 BCH
Sply:Supply:17,631,875
7
$2,033,587,770$2.03B
$1.00600
$1.00600
1.24%
1.24%
$1,144,743,941$1.14B
1,137,916,443 USDT1.14B USDT
Sply:Supply:2,021,459,016
8
1
$1,741,710,772$1.74B
$0.09083
$0.09083
5.08%
5.08%
$32,352,856$32.35M
356,191,298 XLM356.19M XLM
Sply:Supply:19,175,501,179
9
1
$1,658,383,135$1.66B
$0.02487
$0.02487
-3.12%
-3.12%
$18,641,696$18.64M
749,565,588 TRX749.57M TRX
Sply:Supply:66,682,072,191
10
$1,585,301,930$1.59B
$11.23
$11.23
16.73%
16.73%
$44,562,824$44.56M
3,968,442 BNB3.97M BNB
Sply:Supply:141,175,490
11
$1,205,868,051$1.21B
$0.04651
$0.04651
-1.67%
-1.67%
$11,201,166$11.20M
240,833,493 ADA240.83M ADA
Sply:Supply:25,927,070,538
12
$1,166,309,083$1.17B
$66.15
$66.15
-3.63%
-3.63%
$10,064,384$10.06M
152,139 BSV152,139 BSV
Sply:Supply:17,630,623
13
1
$858,624,700$858.62M
$0.30891
$0.30891
-0.34%
-0.34%
$6,312,459$6.31M
20,434,623 IOT20.43M IOT
Sply:Supply:2,779,530,283
14
1
$852,791,953$852.79M
$50.75
$50.75
-1.69%
-1.69%
$8,727,943$8.73M
171,995 XMR171,995 XMR
Sply:Supply:16,805,342
15
$731,111,528$731.11M
$84.61
$84.61
-2.30%
-2.30%
$17,158,366$17.16M
202,795 DASH202,795 DASH
Sply:Supply:8,641,014
16
$636,164,920$636.16M
$636.16
$636.16
6.97%
6.97%
$1,511,193$1.51M
2,375.47 MKR2,375 MKR
Sply:Supply:1,000,000
17
$578,017,050$578.02M
$8.89257
$8.89257
-1.74%
-1.74%
$38,915,216$38.92M
4,376,150 NEO4.38M NEO
Sply:Supply:65,000,000
18
$490,942,277$490.94M
$4.52846
$4.52846
-4.36%
-4.36%
$42,803,353$42.80M
9,452,077 ETC9.45M ETC
Sply:Supply:108,412,634
19
$410,248,795$410.25M
$8.26647
$8.26647
3.45%
3.45%
$482.51$482.51
58.37 B2G58.37 B2G
Sply:Supply:49,628,051
20
$385,650,000$385.65M
$0.04285
$0.04285
-0.51%
-0.51%
$4,368,039$4.37M
101,937,901 XEM101.94M XEM
Sply:Supply:8,999,999,999
21
$320,858,386$320.86M
$54.07
$54.07
-1.59%
-1.59%
$17,119,332$17.12M
316,604 ZEC316,604 ZEC
Sply:Supply:5,933,943
22
1
$280,830,033$280.83M
$0.46228
$0.46228
3.41%
3.41%
$889,529$889,529
1,924,220 XTZ1.92M XTZ
Sply:Supply:607,489,040
23
1
$277,269,000$277.27M
$2.77269
$2.77269
-0.72%
-0.72%
$9,841,974$9.84M
3,549,612 WAVES3.55M WAVES
Sply:Supply:100,000,000
24
$248,216,943$248.22M
$1.01557
$1.01557
1.59%
1.59%
$7,659,271$7.66M
7,541,844 USDC7.54M USDC
Sply:Supply:244,411,457
25
1
$243,770,071$243.77M
$0.00206
$0.00206
0.00%
0.00%
$3,006,908$3.01M
1,459,664,195 DOGE1.46B DOGE
Sply:Supply:118,334,985,930
26
1
$239,009,907$239.01M
$0.00431
$0.00431
-2.05%
-2.05%
$1,915,772$1.92M
444,494,633 VET444.49M VET
Sply:Supply:55,454,734,800
27
$220,540,809$220.54M
$0.68008
$0.68008
-2.97%
-2.97%
$7,080,076$7.08M
10,410,652 ONT10.41M ONT
Sply:Supply:324,286,568
28
$215,565,211$215.57M
$12.38
$12.38
3.07%
3.07%
$2,573,655$2.57M
207,907 BTG207,907 BTG
Sply:Supply:17,413,923
29
$209,350,218$209.35M
$1.00842
$1.00842
0.82%
0.82%
$22,540,921$22.54M
22,352,711 TUSD22.35M TUSD
Sply:Supply:207,602,207
30
$194,493,280$194.49M
$0.00146
$0.00146
-3.31%
-3.31%
$4,595,973$4.60M
3,147,926,990 HOT3.15B HOT
Sply:Supply:133,214,575,156
31
$187,607,468$187.61M
$2.10159
$2.10159
-2.99%
-2.99%
$19,997,091$20.00M
9,515,220 QTUM9.52M QTUM
Sply:Supply:89,269,300
32
$184,201,111$184.20M
$1.31342
$1.31342
-0.35%
-0.35%
$23,532,527$23.53M
17,916,985 OMG17.92M OMG
Sply:Supply:140,245,398
33
$172,476,759$172.48M
$0.14006
$0.14006
-0.43%
-0.43%
$1,436,808$1.44M
10,258,521 BAT10.26M BAT
Sply:Supply:1,231,449,089
34
1
$161,983,049$161.98M
$17.33
$17.33
-1.23%
-1.23%
$390,780$390,780
22,547.05 DCR22,547 DCR
Sply:Supply:9,346,035
35
1
$157,507,000$157.51M
$0.45002
$0.45002
-3.99%
-3.99%
$3,226,388$3.23M
7,169,433 LINK7.17M LINK
Sply:Supply:350,000,000
36
$154,572,429$154.57M
$0.01867
$0.01867
-3.71%
-3.71%
$5,775,503$5.78M
309,346,727 ZIL309.35M ZIL
Sply:Supply:8,279,187,390
37
$152,995,040$153.00M
$13.91
$13.91
-1.26%
-1.26%
$1,765,583$1.77M
126,941 REP126,941 REP
Sply:Supply:11,000,000
38
$145,453,077$145.45M
$0.24894
$0.24894
-0.93%
-0.93%
$3,728,651$3.73M
14,978,110 ZRX14.98M ZRX
Sply:Supply:584,289,696
39
$143,669,993$143.67M
$1.25190
$1.25190
-0.74%
-0.74%
$1,078,498$1.08M
861,489 LSK861,489 LSK
Sply:Supply:114,761,557
40
1
$128,846,780$128.85M
$0.00070
$0.00070
4.48%
4.48%
$258,836$258,836
369,766,126 BCN369.77M BCN
Sply:Supply:184,066,828,814
41
3
$128,639,231$128.64M
$0.96541
$0.96541
7.14%
7.14%
$1,347,689$1.35M
1,395,976 NANO1.40M NANO
Sply:Supply:133,248,289
42
$120,887,872$120.89M
$0.04489
$0.04489
-0.93%
-0.93%
$1,744,368$1.74M
38,858,724 BTS38.86M BTS
Sply:Supply:2,692,980,000
43
$117,533,293$117.53M
$0.76441
$0.76441
-3.46%
-3.46%
$553,888$553,888
724,596 BCD724,596 BCD
Sply:Supply:153,756,875
44
4
$117,368,908$117.37M
$0.00069
$0.00069
-6.76%
-6.76%
$2,991,391$2.99M
4,335,349,208 NPXS4.34B NPXS
Sply:Supply:170,099,867,142
45
1
$114,850,176$114.85M
$1.00976
$1.00976
0.89%
0.89%
$21,092,458$21.09M
20,888,586 PAX20.89M PAX
Sply:Supply:113,740,073
46
1
$112,642,387$112.64M
$0.23794
$0.23794
-2.13%
-2.13%
$2,445,433$2.45M
10,277,521 ICX10.28M ICX
Sply:Supply:473,406,687
47
$111,371,574$111.37M
$0.00972
$0.00972
0.00%
0.00%
$432,306$432,306
44,475,962 DGB44.48M DGB
Sply:Supply:11,457,980,864
48
2
$108,782,939$108.78M
$0.97227
$0.97227
7.27%
7.27%
$1,185,297$1.19M
1,219,102 KMD1.22M KMD
Sply:Supply:111,885,525
49
1
$104,492,985$104.49M
$0.33281
$0.33281
0.48%
0.48%
$552,991$552,991
1,661,582 STEEM1.66M STEEM
Sply:Supply:313,971,891
50
1
$99,329,637$99.33M
$0.42627
$0.42627
-3.87%
-3.87%
$41,778,413$41.78M
98,009,274 AE98.01M AE
Sply:Supply:233,020,472
51
$98,514,518$98.51M
$0.00820
$0.00820
0.74%
0.74%
$6,082,789$6.08M
741,803,500 IOST741.80M IOST
Sply:Supply:12,013,965,608
52
$98,346,332$98.35M
$0.00249
$0.00249
1.63%
1.63%
$1,223,182$1.22M
491,237,733 SC491.24M SC
Sply:Supply:39,496,518,930
53
$96,494,467$96.49M
$0.00636
$0.00636
1.27%
1.27%
$1,053,930$1.05M
165,712,205 XVG165.71M XVG
Sply:Supply:15,172,086,051
54
$89,012,734$89.01M
$0.89713
$0.89713
1.00%
1.00%
$1,419,285$1.42M
1,582,028 STRAT1.58M STRAT
Sply:Supply:99,219,438
55
6
$82,723,871$82.72M
$0.09503
$0.09503
8.22%
8.22%
$4,163,318$4.16M
43,810,561 THETA43.81M THETA
Sply:Supply:870,502,690
56
1
$80,215,647$80.22M
$0.99735
$0.99735
1.18%
1.18%
$4,913,524$4.91M
4,926,580 DAI4.93M DAI
Sply:Supply:80,428,783
57
1
$77,851,448$77.85M
$1.00627
$1.00627
-0.34%
-0.34%
$15,036.27$15,036
14,942.58 GUSD14,943 GUSD
Sply:Supply:77,366,361
58
1
$71,894,952$71.89M
$0.66279
$0.66279
3.81%
3.81%
$2,388,406$2.39M
3,603,564 ARK3.60M ARK
Sply:Supply:108,473,200
59
2
$71,734,900$71.73M
$0.02067
$0.02067
-1.62%
-1.62%
$466,093$466,093
22,549,232 SNT22.55M SNT
Sply:Supply:3,470,483,788
60
2
$71,128,491$71.13M
$1.33569
$1.33569
-0.23%
-0.23%
$220,270$220,270
164,911 PPT164,911 PPT
Sply:Supply:53,252,245
61
1
$67,726,110$67.73M
$0.13980
$0.13980
-1.25%
-1.25%
$25,012.41$25,012
178,916 R178,916 R
Sply:Supply:484,450,000
62
$64,871,033$64.87M
$0.06732
$0.06732
-0.41%
-0.41%
$403,618$403,618
5,995,517 GNT6.00M GNT
Sply:Supply:963,622,000
63
$63,554,259$63.55M
$0.00709
$0.00709
0.14%
0.14%
$7,020.59$7,021
990,210 ETN990,210 ETN
Sply:Supply:8,963,929,406
64
$60,839,243$60.84M
$1.21678
$1.21678
1.34%
1.34%
$1,938,939$1.94M
1,593,500 HT1.59M HT
Sply:Supply:50,000,200
65
1
$59,614,729$59.61M
$0.13173
$0.13173
7.02%
7.02%
$473,601$473,601
3,595,243 MAID3.60M MAID
Sply:Supply:452,552,412
66
1
$58,341,571$58.34M
$0.05840
$0.05840
1.07%
1.07%
$591,403$591,403
10,126,762 ARDR10.13M ARDR
Sply:Supply:998,999,495
67
$56,776,788$56.78M
$6.49241
$6.49241
5.02%
5.02%
$88,322.18$88,322
13,603.91 FCT13,604 FCT
Sply:Supply:8,745,102
68
1
$50,618,169$50.62M
$1.16284
$1.16284
-1.45%
-1.45%
$544,758$544,758
468,472 HC468,472 HC
Sply:Supply:43,529,780
69
1
$50,561,582$50.56M
$1.16154
$1.16154
-1.94%
-1.94%
$204,483$204,483
176,045 HSR176,045 HSR
Sply:Supply:43,529,781
70
$45,679,221$45.68M
$0.20505
$0.20505
0.02%
0.02%
$17,169.89$17,170
83,735.13 ODE83,735 ODE
Sply:Supply:222,771,135
71
$45,366,455$45.37M
$1.10650
$1.10650
-0.11%
-0.11%
$1,842,686$1.84M
1,665,328 WTC1.67M WTC
Sply:Supply:40,999,959
72
$45,298,878$45.30M
$0.79778
$0.79778
-0.08%
-0.08%
$431,725$431,725
541,158 PIVX541,158 PIVX
Sply:Supply:56,781,165
73
1
$44,890,174$44.89M
$2.84226
$2.84226
2.45%
2.45%
$674,941$674,941
237,466 MCO237,466 MCO
Sply:Supply:15,793,831
74
1
$44,790,923$44.79M
$0.04777
$0.04777
5.59%
5.59%
$639,232$639,232
13,381,451 WAX13.38M WAX
Sply:Supply:937,637,068
75
2
$44,443,496$44.44M
$0.05633
$0.05633
-0.78%
-0.78%
$347,136$347,136
6,162,548 LRC6.16M LRC
Sply:Supply:788,984,490
76
1
$43,942,609$43.94M
$4.49438
$4.49438
7.04%
7.04%
$2,135,865$2.14M
475,230 QNT475,230 QNT
Sply:Supply:9,777,235
77
1
$40,789,837$40.79M
$0.02890
$0.02890
-2.82%
-2.82%
$132,340$132,340
4,579,228 PAI4.58M PAI
Sply:Supply:1,411,413,059
78
$40,010,391$40.01M
$0.03810
$0.03810
-0.52%
-0.52%
$636,681$636,681
16,710,799 MANA16.71M MANA
Sply:Supply:1,050,141,509
79
4
$37,986,089$37.99M
$0.09584
$0.09584
0.79%
0.79%
$725,327$725,327
7,568,104 POWR7.57M POWR
Sply:Supply:396,349,005
80
$37,866,600$37.87M
$0.63111
$0.63111
-1.19%
-1.19%
$550,022$550,022
871,515 GXC871,515 GXC
Sply:Supply:60,000,000
81
2
$37,620,801$37.62M
$0.06718
$0.06718
-2.68%
-2.68%
$13,099.78$13,100
194,995 NEXO194,995 NEXO
Sply:Supply:560,000,011
82
1
$37,534,800$37.53M
$0.62558
$0.62558
-1.88%
-1.88%
$155,137$155,137
247,989 GXS247,989 GXS
Sply:Supply:60,000,000
83
3
$37,451,327$37.45M
$0.00130
$0.00130
4.00%
4.00%
$146,266$146,266
112,512,464 RDD112.51M RDD
Sply:Supply:28,808,713,173
84
2
$37,246,923$37.25M
$5.44935
$5.44935
-2.08%
-2.08%
$330,199$330,199
60,594.15 XZC60,594 XZC
Sply:Supply:6,835,113
85
$36,565,200$36.57M
$0.13059
$0.13059
-0.19%
-0.19%
$1,252,250$1.25M
9,589,170 ELF9.59M ELF
Sply:Supply:280,000,000
86
2
$36,258,460$36.26M
$0.55163
$0.55163
-3.52%
-3.52%
$14,328.85$14,329
25,975.48 MONA25,975 MONA
Sply:Supply:65,729,674
87
13
$36,042,060$36.04M
$0.26543
$0.26543
19.33%
19.33%
$7,404,387$7.40M
27,895,816 STORJ27.90M STORJ
Sply:Supply:135,787,438
88
1
$35,419,669$35.42M
$0.57040
$0.57040
-1.28%
-1.28%
$185,025$185,025
324,378 BNT324,378 BNT
Sply:Supply:62,096,194
89
$35,127,942$35.13M
$1.13392
$1.13392
1.36%
1.36%
$368,141$368,141
324,663 EURS324,663 EURS
Sply:Supply:30,979,207
90
2
$33,883,665$33.88M
$0.61567
$0.61567
-4.30%
-4.30%
$124,656$124,656
202,472 ETP202,472 ETP
Sply:Supply:55,035,433
91
1
$33,327,159$33.33M
$0.11776
$0.11776
-3.75%
-3.75%
$1,013,576$1.01M
8,607,135 AION8.61M AION
Sply:Supply:283,009,162
92
3
$33,319,025$33.32M
$0.53174
$0.53174
3.53%
3.53%
$66,818.23$66,818
125,660 SAN125,660 SAN
Sply:Supply:62,660,370
93
1
$32,787,411$32.79M
$0.01115
$0.01115
0.36%
0.36%
$1,323,837$1.32M
118,729,780 RVN118.73M RVN
Sply:Supply:2,940,575,000
94
3
$32,163,638$32.16M
$0.54513
$0.54513
-2.64%
-2.64%
$1,717.28$1,717
3,150.22 TOMO3,150 TOMO
Sply:Supply:59,001,775
95
1
$32,155,140$32.16M
$16.08
$16.08
0.62%
0.62%
$149,185$149,185
9,279.10 DGD9,279 DGD
Sply:Supply:2,000,000
96
2
$31,807,346$31.81M
$0.00098
$0.00098
-2.00%
-2.00%
$801,368$801,368
817,722,277 DENT817.72M DENT
Sply:Supply:32,456,475,074
97
4
$31,797,979$31.80M
$0.29955
$0.29955
-1.72%
-1.72%
$992,560$992,560
3,313,505 WAN3.31M WAN
Sply:Supply:106,152,492
98
5
$31,290,182$31.29M
$0.04751
$0.04751
6.10%
6.10%
$1,612,262$1.61M
33,935,213 LOOM33.94M LOOM
Sply:Supply:658,602,027
99
2
$31,066,656$31.07M
$0.09287
$0.09287
-1.00%
-1.00%
$540,054$540,054
5,815,164 POLY5.82M POLY
Sply:Supply:334,517,668
100
1
$30,602,258$30.60M
$0.03804
$0.03804
2.78%
2.78%
$5,448.77$5,449
143,238 CENNZ143,238 CENNZ
Sply:Supply:804,475,758

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy