Total Market Cap = $219.63B(5%)

The total cryptocurrency market cap is $219.63B(5%).
That’s 2.66% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

657

Market Cap

$219,628,743,390

$10.99B(5%)

loading...

% Market Cap Gainers

1
18,199%
2
5,808%
3
660%
4
458%
5
50%

Volume (Δ)

1
475,734%
2
83,910%
3
31,392%
4
24,921%
5
19,506%

Market Dominance

1
52.77%
2
11.18%
3
10.19%
4
3.83%
5
2.45%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
$116.50B
#Circulating SupplyPrice
Sponsored Ad: Nomics.com has just opened up it's advertising program.Click here to request info about advertising with us.
1
$116,503,901,321$116.50B
$6,741.66
$6,742
3.20%
3.20%
28%
$2,076,007,123$2.08B
307,937 BTC307,937 BTC
Sply:Supply:17,281,187
2
$24,677,163,030$24.68B
$241.67
$241.67
8.76%
8.76%
11%
$732,924,767$732.92M
3,032,723 ETH3.03M ETH
Sply:Supply:102,110,065
3
$22,493,716,408$22.49B
$0.56504
$0.56504
22.03%
22.03%
13%
$1,268,718,406$1.27B
2,245,360,339 XRP2.25B XRP
Sply:Supply:39,809,069,106
4
$8,455,683,591$8.46B
$487.03
$487.03
6.35%
6.35%
8%
$147,085,975$147.09M
302,004 BCH302,004 BCH
Sply:Supply:17,361,600
5
$5,414,588,019$5.41B
$5.97475
$5.97475
5.15%
5.15%
22%
$167,551,972$167.55M
28,043,344 EOS28.04M EOS
Sply:Supply:906,245,118
6
$4,580,635,511$4.58B
$0.24384
$0.24384
3.64%
3.64%
22%
$119,287,684$119.29M
489,204,742 XLM489.20M XLM
Sply:Supply:18,785,414,663
7
$3,495,401,114$3.50B
$59.85
$59.85
5.26%
5.26%
14%
$75,700,102$75.70M
1,264,740 LTC1.26M LTC
Sply:Supply:58,398,506
8
$2,802,043,718$2.80B
$0.99844
$0.99844
-0.02%
-0.02%
93%
$1,865,343,858$1.87B
1,868,258,341 USDT1.87B USDT
Sply:Supply:2,806,421,736
9
$2,166,206,743$2.17B
$0.08355
$0.08355
1.54%
1.54%
3%
$94,439,448$94.44M
1,130,334,506 ADA1.13B ADA
Sply:Supply:25,927,070,538
10
$2,036,924,657$2.04B
$124.00
$124.00
4.84%
4.84%
17%
$22,638,985$22.64M
182,574 XMR182,574 XMR
Sply:Supply:16,426,927
11
$1,704,464,910$1.70B
$204.52
$204.52
0.61%
0.61%
9%
$16,741,989$16.74M
81,859.44 DASH81,859 DASH
Sply:Supply:8,333,929
12
$1,684,450,942$1.68B
$0.60602
$0.60602
8.57%
8.57%
9%
$26,523,911$26.52M
43,767,386 IOT43.77M IOT
Sply:Supply:2,779,530,283
13
$1,554,942,840$1.55B
$0.02365
$0.02365
7.79%
7.79%
5%
$99,419,861$99.42M
4,203,799,635 TRX4.20B TRX
Sply:Supply:65,748,111,645
14
$1,242,384,650$1.24B
$19.11
$19.11
5.28%
5.28%
9%
$48,923,958$48.92M
2,559,640 NEO2.56M NEO
Sply:Supply:65,000,000
15
$1,204,814,790$1.20B
$11.50
$11.50
3.30%
3.30%
6%
$60,667,368$60.67M
5,273,204 ETC5.27M ETC
Sply:Supply:104,722,429
16
1
$1,160,955,719$1.16B
$10.32
$10.32
3.22%
3.22%
40%
$31,955,846$31.96M
3,095,054 BNB3.10M BNB
Sply:Supply:112,443,301
17
1
$1,028,169,127$1.03B
$1.69249
$1.69249
-0.22%
-0.22%
12%
$3,565,932$3.57M
2,106,915 XTZ2.11M XTZ
Sply:Supply:607,489,041
18
$874,440,000$874.44M
$0.09716
$0.09716
5.06%
5.06%
4%
$7,464,274$7.46M
76,824,559 XEM76.82M XEM
Sply:Supply:8,999,999,999
19
$774,148,098$774.15M
$0.01396
$0.01396
0.07%
0.07%
65%
$28,111,360$28.11M
2,013,707,760 VET2.01B VET
Sply:Supply:55,454,734,800
20
$662,562,606$662.56M
$0.00570
$0.00570
-0.70%
-0.70%
26%
$14,544,256$14.54M
2,551,623,944 DOGE2.55B DOGE
Sply:Supply:116,239,053,687
21
$600,327,098$600.33M
$123.75
$123.75
3.28%
3.28%
10%
$12,068,122$12.07M
97,517.48 ZEC97,517 ZEC
Sply:Supply:4,850,994
22
$499,496,607$499.50M
$3.56159
$3.56159
4.70%
4.70%
12%
$4,666,030$4.67M
1,310,097 OMG1.31M OMG
Sply:Supply:140,245,398
23
$389,374,160$389.37M
$22.58
$22.58
3.58%
3.58%
2%
$2,362,600$2.36M
104,651 BTG104,651 BTG
Sply:Supply:17,247,299
24
3
$386,823,816$386.82M
$2.09995
$2.09995
15.08%
15.08%
16%
$50,938,849$50.94M
24,257,172 ONT24.26M ONT
Sply:Supply:184,206,203
25
1
$372,038,980$372.04M
$3.37057
$3.37057
-0.42%
-0.42%
8%
$4,362,286$4.36M
1,294,228 LSK1.29M LSK
Sply:Supply:110,378,654
26
1
$371,805,761$371.81M
$0.00202
$0.00202
5.76%
5.76%
9%
$3,065,502$3.07M
1,517,575,023 BCN1.52B BCN
Sply:Supply:184,062,258,056
27
3
$342,291,773$342.29M
$3.84998
$3.84998
8.49%
8.49%
3%
$15,739,727$15.74M
4,088,262 QTUM4.09M QTUM
Sply:Supply:88,907,416
28
$330,736,940$330.74M
$0.12434
$0.12434
1.65%
1.65%
12%
$1,380,275$1.38M
11,100,810 BTS11.10M BTS
Sply:Supply:2,659,940,000
29
3
$329,765,531$329.77M
$2.47482
$2.47482
-2.54%
-2.54%
14%
$17,037,474$17.04M
6,884,328 NANO6.88M NANO
Sply:Supply:133,248,289
30
1
$328,171,364$328.17M
$0.60792
$0.60792
3.84%
3.84%
10%
$13,287,300$13.29M
21,856,988 ZRX21.86M ZRX
Sply:Supply:539,826,563
31
$326,686,543$326.69M
$38.39
$38.39
5.25%
5.25%
24%
$515,649$515,649
13,433.31 DCR13,433 DCR
Sply:Supply:8,510,607
32
$314,964,436$314.96M
$432.51
$432.51
2.07%
2.07%
19%
$399,156$399,156
922.89 MKR922.89 MKR
Sply:Supply:728,228
33
$280,118,888$280.12M
$1.82183
$1.82183
1.53%
1.53%
<1%
$4,331,076$4.33M
2,377,322 BCD2.38M BCD
Sply:Supply:153,756,875
34
1
$278,656,101$278.66M
$0.02574
$0.02574
2.47%
2.47%
14%
$2,767,499$2.77M
107,517,455 DGB107.52M DGB
Sply:Supply:10,825,800,369
35
1
$277,058,175$277.06M
$0.03561
$0.03561
1.80%
1.80%
16%
$5,148,265$5.15M
144,573,586 ZIL144.57M ZIL
Sply:Supply:7,780,347,516
36
$260,601,817$260.60M
$0.67264
$0.67264
5.82%
5.82%
1%
$25,582,396$25.58M
38,032,819 ICX38.03M ICX
Sply:Supply:387,431,340
37
1
$238,291,395$238.29M
$1.02262
$1.02262
4.01%
4.01%
7%
$3,048,332$3.05M
2,980,904 AE2.98M AE
Sply:Supply:233,020,472
38
1
$238,169,169$238.17M
$0.85428
$0.85428
2.84%
2.84%
4%
$1,393,529$1.39M
1,631,232 STEEM1.63M STEEM
Sply:Supply:278,795,207
39
1
$232,436,358$232.44M
$0.01532
$0.01532
5.22%
5.22%
5%
$9,003,059$9.00M
587,667,031 XVG587.67M XVG
Sply:Supply:15,172,086,051
40
1
$219,267,218$219.27M
$0.00593
$0.00593
6.08%
6.08%
2%
$4,095,993$4.10M
690,723,918 SC690.72M SC
Sply:Supply:36,975,922,097
41
2
$215,242,000$215.24M
$2.15242
$2.15242
-3.03%
-3.03%
3%
$2,774,124$2.77M
1,288,839 WAVES1.29M WAVES
Sply:Supply:100,000,000
42
$178,896,596$178.90M
$3.46087
$3.46087
2.06%
2.06%
48%
$40,914.44$40,914
11,822.01 ETP11,822 ETP
Sply:Supply:51,691,221
43
343
$174,433,908$174.43M
$0.04611
$0.04611
23.22%
23.22%
13%
$15,832.50$15,833
343,364 NTK343,364 NTK
Sply:Supply:3,782,995,194
44
1
$167,650,000$167.65M
$0.16765
$0.16765
2.43%
2.43%
16%
$4,146,244$4.15M
24,731,548 BAT24.73M BAT
Sply:Supply:1,000,000,000
45
1
$149,172,210$149.17M
$13.56
$13.56
3.74%
3.74%
3%
$1,829,968$1.83M
134,942 REP134,942 REP
Sply:Supply:11,000,000
46
$148,565,082$148.57M
$1.50030
$1.50030
8.40%
8.40%
6%
$2,550,502$2.55M
1,699,995 STRAT1.70M STRAT
Sply:Supply:99,023,583
47
460
$143,871,741$143.87M
$0.00108
$0.00108
-3.57%
-3.57%
3%
$7,164,171$7.16M
6,633,491,721 HOT6.63B HOT
Sply:Supply:133,214,575,156
48
3
$143,464,234$143.46M
$0.14956
$0.14956
3.20%
3.20%
7%
$866,416$866,416
5,793,097 GNT5.79M GNT
Sply:Supply:959,242,000
49
2
$130,490,190$130.49M
$0.03760
$0.03760
2.45%
2.45%
5%
$1,215,291$1.22M
32,321,564 SNT32.32M SNT
Sply:Supply:3,470,483,788
50
$127,152,900$127.15M
$2.29216
$2.29216
3.83%
3.83%
22%
$2,568.24$2,568
1,120.45 CNX1,120 CNX
Sply:Supply:55,472,960
51
3
$126,867,741$126.87M
$1.15538
$1.15538
2.41%
2.41%
6%
$870,262$870,262
753,226 KMD753,226 KMD
Sply:Supply:109,806,073
52
3
$121,410,609$121.41M
$3.02437
$3.02437
-1.66%
-1.66%
6%
$2,881,688$2.88M
952,823 WTC952,823 WTC
Sply:Supply:40,144,099
53
1
$120,609,743$120.61M
$0.26651
$0.26651
2.58%
2.58%
19%
$1,564,581$1.56M
5,870,627 MAID5.87M MAID
Sply:Supply:452,552,412
54
3
$119,717,500$119.72M
$0.34205
$0.34205
-0.80%
-0.80%
20%
$4,157,910$4.16M
12,155,855 LINK12.16M LINK
Sply:Supply:350,000,000
55
$115,847,027$115.85M
$3.13066
$3.13066
4.08%
4.08%
3%
$1,354,938$1.35M
432,796 PPT432,796 PPT
Sply:Supply:37,004,027
56
2
$114,545,282$114.55M
$0.11466
$0.11466
1.83%
1.83%
3%
$1,054,625$1.05M
9,197,847 ARDR9.20M ARDR
Sply:Supply:998,999,495
57
4
$111,018,826$111.02M
$0.28658
$0.28658
-1.85%
-1.85%
12%
$22,794.16$22,794
79,538.54 MITH79,539 MITH
Sply:Supply:387,392,092
58
1
$110,460,000$110.46M
$0.01315
$0.01315
2.90%
2.90%
16%
$2,725,766$2.73M
207,282,606 IOST207.28M IOST
Sply:Supply:8,400,000,000
59
1
$107,360,334$107.36M
$2.46745
$2.46745
6.09%
6.09%
4%
$292.94$292.94
118.72 HSR118.72 HSR
Sply:Supply:43,510,642
60
2
$107,358,385$107.36M
$1.01136
$1.01136
4.46%
4.46%
9%
$3,996,883$4.00M
3,951,989 WAN3.95M WAN
Sply:Supply:106,152,493
61
2
$103,163,155$103.16M
$0.46129
$0.46129
0.78%
0.78%
4%
$1,042,325$1.04M
2,259,587 AION2.26M AION
Sply:Supply:223,640,562
62
1
$99,101,973$99.10M
$0.00344
$0.00344
2.99%
2.99%
11%
$1,420,704$1.42M
412,995,397 RDD413.00M RDD
Sply:Supply:28,808,713,174
63
13
$97,270,909$97.27M
$1.55786
$1.55786
44.52%
44.52%
6%
$1,617,094$1.62M
1,038,023 MONA1.04M MONA
Sply:Supply:62,438,800
64
2
$93,757,345$93.76M
$1.00236
$1.00236
-0.15%
-0.15%
67%
$16,109,029$16.11M
16,071,101 TUSD16.07M TUSD
Sply:Supply:93,536,599
65
2
$89,844,508$89.84M
$0.01793
$0.01793
2.17%
2.17%
7%
$1,078,063$1.08M
60,126,238 FUN60.13M FUN
Sply:Supply:5,010,848,189
66
2
$87,811,186$87.81M
$0.00027
$0.00027
3.85%
3.85%
3%
$78,361.39$78,361
290,227,384 DCN290.23M DCN
Sply:Supply:325,226,613,094
67
2
$87,765,000$87.77M
$0.35106
$0.35106
3.96%
3.96%
12%
$2,390,474$2.39M
6,809,303 ELF6.81M ELF
Sply:Supply:250,000,000
68
$81,852,851$81.85M
$1.53064
$1.53064
7.13%
7.13%
6%
$646,269$646,269
422,222 BNT422,222 BNT
Sply:Supply:53,476,226
69
3
$81,364,964$81.36M
$0.07748
$0.07748
-1.76%
-1.76%
10%
$1,320,516$1.32M
17,043,318 MANA17.04M MANA
Sply:Supply:1,050,141,509
70
3
$80,759,000$80.76M
$0.23074
$0.23074
3.43%
3.43%
8%
$20,283.20$20,283
87,904.99 QASH87,905 QASH
Sply:Supply:350,000,000
71
2
$79,704,013$79.70M
$0.72917
$0.72917
5.89%
5.89%
1%
$294,895$294,895
404,425 PAY404,425 PAY
Sply:Supply:109,307,861
72
1
$77,375,932$77.38M
$16.22
$16.22
4.25%
4.25%
23%
$502,585$502,585
30,988.35 ZEN30,988 ZEN
Sply:Supply:4,770,838
73
1
$76,022,900$76.02M
$38.01
$38.01
5.40%
5.40%
3%
$474,973$474,973
12,495.52 DGD12,496 DGD
Sply:Supply:2,000,000
74
4
$75,766,357$75.77M
$0.71944
$0.71944
1.88%
1.88%
6%
$593,297$593,297
824,665 ARK824,665 ARK
Sply:Supply:105,312,962
75
1
$73,556,366$73.56M
$0.07363
$0.07363
7.19%
7.19%
3%
$1,526,731$1.53M
20,735,171 NXT20.74M NXT
Sply:Supply:998,999,942
76
6
$72,929,101$72.93M
$0.18999
$0.18999
20.67%
20.67%
3%
$11,022,472$11.02M
58,016,063 POWR58.02M POWR
Sply:Supply:383,857,578
77
2
$70,395,000$70.40M
$1.17325
$1.17325
3.41%
3.41%
9%
$363,997$363,997
310,247 GXS310,247 GXS
Sply:Supply:60,000,000
78
5
$69,714,918$69.71M
$4.41406
$4.41406
-0.64%
-0.64%
9%
$1,402,502$1.40M
317,735 MCO317,735 MCO
Sply:Supply:15,793,831
79
2
$66,895,465$66.90M
$1.47023
$1.47023
2.48%
2.48%
8%
$1,107,853$1.11M
753,524 NAS753,524 NAS
Sply:Supply:45,500,000
80
1
$63,409,445$63.41M
$0.09093
$0.09093
0.46%
0.46%
15%
$1,783,607$1.78M
19,615,163 CMT19.62M CMT
Sply:Supply:697,343,507
81
1
$63,336,934$63.34M
$3.08592
$3.08592
0.56%
0.56%
11%
$23,809.61$23,810
7,715.56 BTCP7,716 BTCP
Sply:Supply:20,524,490
82
4
$63,316,044$63.32M
$0.06787
$0.06787
-1.08%
-1.08%
8%
$157,150$157,150
2,315,458 WAX2.32M WAX
Sply:Supply:932,901,783
83
4
$61,841,215$61.84M
$1.46827
$1.46827
17.13%
17.13%
9%
$775,783$775,783
528,365 EMC528,365 EMC
Sply:Supply:42,118,422
84
3
$60,527,398$60.53M
$0.08849
$0.08849
-1.32%
-1.32%
27%
$693,832$693,832
7,840,792 THETA7.84M THETA
Sply:Supply:684,002,689
85
$58,238,171$58.24M
$1.02566
$1.02566
8.60%
8.60%
7%
$471,353$471,353
459,561 PIVX459,561 PIVX
Sply:Supply:56,781,166
86
3
$56,869,881$56.87M
$0.09941
$0.09941
4.94%
4.94%
2%
$707,697$707,697
7,118,970 LRC7.12M LRC
Sply:Supply:572,074,043
87
1
$54,635,642$54.64M
$9.59659
$9.59659
3.42%
3.42%
4%
$539,894$539,894
56,258.89 XZC56,259 XZC
Sply:Supply:5,693,235
88
4
$54,231,675$54.23M
$5.35443
$5.35443
0.36%
0.36%
2%
$814,075$814,075
152,038 GAS152,038 GAS
Sply:Supply:10,128,375
89
1
$53,874,730$53.87M
$0.09098
$0.09098
7.15%
7.15%
16%
$2,280,932$2.28M
25,070,697 LOOM25.07M LOOM
Sply:Supply:592,160,148
90
1
$53,219,830$53.22M
$0.39677
$0.39677
2.14%
2.14%
7%
$520,939$520,939
1,312,950 KNC1.31M KNC
Sply:Supply:134,132,697
91
2
$52,926,829$52.93M
$0.00007
$0.00007
16.67%
16.67%
17%
$31,225.02$31,225
446,071,701 KIN446.07M KIN
Sply:Supply:756,097,560,976
92
6
$51,206,014$51.21M
$0.87611
$0.87611
-4.41%
-4.41%
5%
$767,622$767,622
876,171 NXS876,171 NXS
Sply:Supply:58,447,015
93
2
$48,249,051$48.25M
$0.08928
$0.08928
4.09%
4.09%
7%
$397,908$397,908
4,456,859 SYS4.46M SYS
Sply:Supply:540,423,955
94
$47,652,036$47.65M
$0.16791
$0.16791
6.19%
6.19%
14%
$841,896$841,896
5,013,970 POLY5.01M POLY
Sply:Supply:283,795,107
95
3
$46,413,929$46.41M
$5.30742
$5.30742
11.62%
11.62%
4%
$274,093$274,093
51,643.37 FCT51,643 FCT
Sply:Supply:8,745,102
96
4
$46,400,400$46.40M
$1.16001
$1.16001
0.95%
0.95%
13%
$3,080,615$3.08M
2,655,680 NULS2.66M NULS
Sply:Supply:40,000,000
97
2
$45,197,305$45.20M
$0.60395
$0.60395
10.98%
10.98%
7%
$3,208,726$3.21M
5,312,900 ENG5.31M ENG
Sply:Supply:74,836,171
98
3
$45,166,793$45.17M
$0.10112
$0.10112
1.45%
1.45%
1%
$79.58$79.58
787.01 BOS787.01 BOS
Sply:Supply:446,665,280
99
7
$44,382,244$44.38M
$0.18615
$0.18615
21.38%
21.38%
4%
$40,774.65$40,775
219,042 DRGN219,042 DRGN
Sply:Supply:238,421,940
100
4
$43,281,373$43.28M
$0.11300
$0.11300
-0.11%
-0.11%
1%
$459,879$459,879
4,069,724 SUB4.07M SUB
Sply:Supply:383,021,000

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy