Total Market Cap = $285.26B(<1%)

The total cryptocurrency market cap is $285.26B(<1%).
That’s 3.46% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

day
USD

Cryptocurrencies

648

Market Cap

$285,258,515,667

$408.11M(<1%)

loading...

% Market Cap Gainers

1
2,460%
2
104%
3
76%
4
55%
5
52%

Volume (Δ)

1
148,848%
2
104,723%
3
19,866%
4
13,752%
5
12,486%

Market Dominance

1
44.43%
2
16.29%
3
6.41%
4
4.88%
5
2.57%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
$127.93B
#Circulating SupplyPrice
1
$127,933,314,606$127.93B
$7,455.77
$7,456
1.85%
1.85%
31%
$1,586,535,890$1.59B
212,793 BTC212,793 BTC
Sply:Supply:17,158,962
2
$46,909,042,920$46.91B
$465.37
$465.37
-1.80%
-1.80%
21%
$446,452,052$446.45M
959,339 ETH959,339 ETH
Sply:Supply:100,798,423
3
$18,444,559,746$18.44B
$0.46914
$0.46914
-1.63%
-1.63%
11%
$105,808,130$105.81M
225,536,364 XRP225.54M XRP
Sply:Supply:39,315,683,476
4
$14,062,401,422$14.06B
$815.37
$815.37
0.58%
0.58%
12%
$133,958,177$133.96M
164,292 BCH164,292 BCH
Sply:Supply:17,246,700
5
$7,396,441,524$7.40B
$8.25358
$8.25358
-1.88%
-1.88%
30%
$292,588,043$292.59M
35,449,834 EOS35.45M EOS
Sply:Supply:896,149,492
6
$5,667,343,418$5.67B
$0.30199
$0.30199
5.00%
5.00%
26%
$120,690,655$120.69M
399,651,166 XLM399.65M XLM
Sply:Supply:18,766,659,221
7
$4,905,075,189$4.91B
$85.33
$85.33
-0.76%
-0.76%
19%
$64,033,288$64.03M
750,407 LTC750,407 LTC
Sply:Supply:57,482,632
8
$4,784,322,326$4.78B
$0.18453
$0.18453
2.83%
2.83%
5%
$109,684,812$109.68M
594,400,973 ADA594.40M ADA
Sply:Supply:25,927,070,538
9
$2,843,709,637$2.84B
$1.02309
$1.02309
-4.19%
-4.19%
15%
$26,653,712$26.65M
26,052,167 IOT26.05M IOT
Sply:Supply:2,779,530,283
10
$2,705,109,991$2.71B
$0.99925
$0.99925
-0.07%
-0.07%
93%
$952,024,189$952.02M
952,738,744 USDT952.74M USDT
Sply:Supply:2,707,140,346
11
$2,561,329,688$2.56B
$16.66
$16.66
-1.88%
-1.88%
4%
$9,249,536$9.25M
555,251 BCD555,251 BCD
Sply:Supply:153,756,875
12
$2,460,294,338$2.46B
$0.03742
$0.03742
-1.24%
-1.24%
7%
$68,818,837$68.82M
1,839,092,394 TRX1.84B TRX
Sply:Supply:65,748,111,645
13
$2,285,182,250$2.29B
$35.16
$35.16
-4.02%
-4.02%
16%
$48,819,686$48.82M
1,388,633 NEO1.39M NEO
Sply:Supply:65,000,000
14
$2,239,449,225$2.24B
$137.89
$137.89
-0.67%
-0.67%
19%
$25,300,342$25.30M
183,483 XMR183,483 XMR
Sply:Supply:16,240,941
15
1
$2,171,011,181$2.17B
$264.62
$264.62
-0.71%
-0.71%
12%
$22,701,899$22.70M
85,789.49 DASH85,789 DASH
Sply:Supply:8,204,157
16
1
$2,049,660,000$2.05B
$0.22774
$0.22774
-7.72%
-7.72%
10%
$7,519,711$7.52M
33,018,840 XEM33.02M XEM
Sply:Supply:8,999,999,999
17
$1,792,811,883$1.79B
$17.38
$17.38
1.37%
1.37%
8%
$57,891,086$57.89M
3,330,950 ETC3.33M ETC
Sply:Supply:103,155,217
18
$1,379,370,691$1.38B
$2.27061
$2.27061
-1.17%
-1.17%
16%
$3,617,770$3.62M
1,593,303 XTZ1.59M XTZ
Sply:Supply:607,489,041
19
$1,233,569,068$1.23B
$12.92
$12.92
1.17%
1.17%
42%
$47,006,581$47.01M
3,639,616 BNB3.64M BNB
Sply:Supply:95,512,523
20
$1,044,487,419$1.04B
$7.44757
$7.44757
-4.23%
-4.23%
22%
$6,178,372$6.18M
829,582 OMG829,582 OMG
Sply:Supply:140,245,398
21
$960,572,614$960.57M
$1.73218
$1.73218
-10.03%
-10.03%
18%
$40,104,105$40.10M
23,152,389 VEN23.15M VEN
Sply:Supply:554,545,494
22
1
$863,743,955$863.74M
$196.71
$196.71
-3.49%
-3.49%
15%
$15,282,240$15.28M
77,690.83 ZEC77,691 ZEC
Sply:Supply:4,391,044
23
1
$842,871,012$842.87M
$1.47336
$1.47336
-2.28%
-2.28%
32%
$15,258,165$15.26M
10,356,033 LRC10.36M LRC
Sply:Supply:572,074,043
24
2
$823,790,666$823.79M
$1.53732
$1.53732
-19.69%
-19.69%
20%
$25,183,053$25.18M
16,381,139 ZRX16.38M ZRX
Sply:Supply:535,861,542
25
$743,917,455$743.92M
$8.39025
$8.39025
0.43%
0.43%
7%
$6,065,329$6.07M
722,902 QTUM722,902 QTUM
Sply:Supply:88,664,516
26
1
$650,623,351$650.62M
$2.45483
$2.45483
-4.50%
-4.50%
12%
$4,164,367$4.16M
1,696,397 STEEM1.70M STEEM
Sply:Supply:265,038,048
27
1
$647,133,351$647.13M
$5.92611
$5.92611
-4.84%
-4.84%
7%
$18,717,207$18.72M
3,158,430 PAY3.16M PAY
Sply:Supply:109,200,361
28
2
$638,598,089$638.60M
$0.08429
$0.08429
2.12%
2.12%
37%
$18,196,963$18.20M
215,885,194 ZIL215.89M ZIL
Sply:Supply:7,576,202,268
29
$607,898,649$607.90M
$1.62657
$1.62657
-9.39%
-9.39%
23%
$20,916,119$20.92M
12,859,034 POWR12.86M POWR
Sply:Supply:373,730,395
30
2
$602,054,994$602.05M
$2.58370
$2.58370
-2.30%
-2.30%
40%
$5,918,876$5.92M
2,290,852 AE2.29M AE
Sply:Supply:233,020,472
31
4
$592,127,350$592.13M
$0.00322
$0.00322
0.00%
0.00%
14%
$5,881,035$5.88M
1,826,408,390 BCN1.83B BCN
Sply:Supply:183,890,481,254
32
1
$589,033,640$589.03M
$72.71
$72.71
-5.04%
-5.04%
45%
$637,738$637,738
8,770.57 DCR8,771 DCR
Sply:Supply:8,100,760
33
7
$579,779,022$579.78M
$0.16706
$0.16706
-15.53%
-15.53%
21%
$12,247,092$12.25M
73,309,544 SNT73.31M SNT
Sply:Supply:3,470,483,788
34
$579,314,460$579.31M
$1.49527
$1.49527
-3.47%
-3.47%
2%
$32,620,262$32.62M
21,815,634 ICX21.82M ICX
Sply:Supply:387,431,340
35
1
$577,912,010$577.91M
$0.21867
$0.21867
3.97%
3.97%
20%
$2,283,396$2.28M
10,442,203 BTS10.44M BTS
Sply:Supply:2,642,850,000
36
3
$573,639,648$573.64M
$5.30353
$5.30353
-4.71%
-4.71%
11%
$2,202,128$2.20M
415,219 LSK415,219 LSK
Sply:Supply:108,161,856
37
1
$527,643,659$527.64M
$30.80
$30.80
-2.85%
-2.85%
3%
$4,214,736$4.21M
136,849 BTG136,849 BTG
Sply:Supply:17,132,211
38
1
$526,233,521$526.23M
$3.47826
$3.47826
-3.68%
-3.68%
27%
$27,312,981$27.31M
7,852,484 ONT7.85M ONT
Sply:Supply:151,292,175
39
1
$502,613,420$502.61M
$0.53995
$0.53995
-0.08%
-0.08%
60%
$10,919,248$10.92M
20,222,702 WAX20.22M WAX
Sply:Supply:930,851,783
40
2
$497,609,669$497.61M
$0.04718
$0.04718
13.44%
13.44%
23%
$10,296,832$10.30M
218,245,696 DGB218.25M DGB
Sply:Supply:10,547,046,824
41
2
$488,694,588$488.69M
$4.93926
$4.93926
-2.99%
-2.99%
16%
$8,903,804$8.90M
1,802,659 STRAT1.80M STRAT
Sply:Supply:98,940,851
42
3
$442,945,789$442.95M
$0.00384
$0.00384
10.98%
10.98%
15%
$10,266,994$10.27M
2,673,696,267 DOGE2.67B DOGE
Sply:Supply:115,350,465,873
43
$430,597,480$430.60M
$0.01204
$0.01204
-0.99%
-0.99%
3%
$4,854,345$4.85M
403,184,807 SC403.18M SC
Sply:Supply:35,763,910,259
44
3
$406,277,769$406.28M
$0.93061
$0.93061
-7.88%
-7.88%
$49,924.71$49,925
53,647.29 PAI53,647 PAI
Sply:Supply:436,571,463
45
2
$401,028,760$401.03M
$36.46
$36.46
7.92%
7.92%
17%
$5,666,123$5.67M
155,419 REP155,419 REP
Sply:Supply:11,000,000
46
2
$389,120,491$389.12M
$582.32
$582.32
-3.96%
-3.96%
23%
$30,341.36$30,341
52.10 MKR52.10 MKR
Sply:Supply:668,228
47
1
$372,594,310$372.59M
$0.02475
$0.02475
-2.44%
-2.44%
7%
$4,394,937$4.39M
177,573,225 XVG177.57M XVG
Sply:Supply:15,054,315,539
48
$350,861,400$350.86M
$2.63314
$2.63314
-5.13%
-5.13%
15%
$5,543,349$5.54M
2,105,224 NANO2.11M NANO
Sply:Supply:133,248,289
49
$335,240,000$335.24M
$0.33524
$0.33524
-3.41%
-3.41%
27%
$3,911,207$3.91M
11,666,886 BAT11.67M BAT
Sply:Supply:1,000,000,000
50
$328,924,082$328.92M
$0.34290
$0.34290
-0.17%
-0.17%
19%
$1,730,803$1.73M
5,047,544 GNT5.05M GNT
Sply:Supply:959,242,000
51
1
$303,719,866$303.72M
$0.00348
$0.00348
-1.97%
-1.97%
66%
$2,132.95$2,133
612,916 NPXS612,916 NPXS
Sply:Supply:87,275,823,518
52
1
$291,095,201$291.10M
$0.36982
$0.36982
-8.36%
-8.36%
3%
$49,847.48$49,847
134,789 NET134,789 NET
Sply:Supply:787,126,712
53
$286,993,000$286.99M
$2.86993
$2.86993
-3.02%
-3.02%
5%
$1,284,935$1.28M
447,723 WAVES447,723 WAVES
Sply:Supply:100,000,000
54
$270,555,064$270.56M
$6.25533
$6.25533
-3.02%
-3.02%
11%
$4,828,911$4.83M
771,967 HSR771,967 HSR
Sply:Supply:43,251,925
55
$268,355,273$268.36M
$6.68480
$6.68480
-3.19%
-3.19%
12%
$3,743,171$3.74M
559,953 WTC559,953 WTC
Sply:Supply:40,144,099
56
3
$254,990,310$254.99M
$6.89088
$6.89088
-3.34%
-3.34%
5%
$315,743$315,743
45,820.37 PPT45,820 PPT
Sply:Supply:37,004,027
57
1
$240,033,105$240.03M
$0.44968
$0.44968
-9.07%
-9.07%
37%
$20,347,842$20.35M
45,249,604 GTO45.25M GTO
Sply:Supply:533,786,482
58
2
$237,010,917$237.01M
$2.23274
$2.23274
-7.85%
-7.85%
20%
$3,630,806$3.63M
1,626,166 WAN1.63M WAN
Sply:Supply:106,152,493
59
2
$227,187,500$227.19M
$0.90875
$0.90875
-0.74%
-0.74%
27%
$64,909,984$64.91M
71,427,768 ELF71.43M ELF
Sply:Supply:250,000,000
60
4
$226,372,776$226.37M
$2.92653
$2.92653
-16.63%
-16.63%
17%
$8,822,115$8.82M
3,014,531 ETHOS3.01M ETHOS
Sply:Supply:77,351,941
61
4
$208,947,692$208.95M
$0.59352
$0.59352
10.19%
10.19%
25%
$54,190,390$54.19M
91,303,393 MITH91.30M MITH
Sply:Supply:352,048,275
62
1
$208,572,000$208.57M
$0.02483
$0.02483
1.31%
1.31%
31%
$1,863,203$1.86M
75,038,384 IOST75.04M IOST
Sply:Supply:8,400,000,000
63
6
$208,481,110$208.48M
$1.55429
$1.55429
-22.61%
-22.61%
22%
$63,247,973$63.25M
40,692,517 KNC40.69M KNC
Sply:Supply:134,132,697
64
2
$207,781,905$207.78M
$0.20799
$0.20799
-5.33%
-5.33%
4%
$2,571,516$2.57M
12,363,653 ARDR12.36M ARDR
Sply:Supply:998,999,495
65
2
$201,177,649$201.18M
$0.44454
$0.44454
8.04%
8.04%
28%
$2,457,442$2.46M
5,528,055 MAID5.53M MAID
Sply:Supply:452,552,412
66
2
$193,399,400$193.40M
$96.70
$96.70
-3.68%
-3.68%
8%
$456,237$456,237
4,718.08 DGD4,718 DGD
Sply:Supply:2,000,000
67
1
$190,423,200$190.42M
$3.17372
$3.17372
2.28%
2.28%
21%
$1,135,051$1.14M
357,641 GXS357,641 GXS
Sply:Supply:60,000,000
68
2
$175,575,588$175.58M
$0.95352
$0.95352
-6.37%
-6.37%
7%
$1,579,790$1.58M
1,656,798 AION1.66M AION
Sply:Supply:184,134,143
69
$169,125,566$169.13M
$1.62223
$1.62223
-4.75%
-4.75%
8%
$937,771$937,771
578,075 KMD578,075 KMD
Sply:Supply:104,254,986
70
$165,074,569$165.07M
$8.05529
$8.05529
-5.13%
-5.13%
27%
$108,919$108,919
13,521.40 BTCP13,521 BTCP
Sply:Supply:20,492,691
71
1
$162,171,100$162.17M
$3.56420
$3.56420
6.18%
6.18%
18%
$8,000,885$8.00M
2,244,791 NAS2.24M NAS
Sply:Supply:45,500,000
72
1
$153,658,207$153.66M
$1.47815
$1.47815
-1.47%
-1.47%
10%
$496,174$496,174
335,672 ARK335,672 ARK
Sply:Supply:103,953,054
73
5
$143,658,537$143.66M
$0.00019
$0.00019
11.76%
11.76%
44%
$349,205$349,205
1,837,921,227 KIN1.84B KIN
Sply:Supply:756,097,560,976
74
$142,697,917$142.70M
$2.34037
$2.34037
1.26%
1.26%
9%
$73,011.25$73,011
31,196.46 MONA31,196 MONA
Sply:Supply:60,972,375
75
2
$136,044,528$136.04M
$0.02715
$0.02715
-4.37%
-4.37%
8%
$491,748$491,748
18,112,249 FUN18.11M FUN
Sply:Supply:5,010,848,189
76
1
$135,400,952$135.40M
$0.00470
$0.00470
-1.26%
-1.26%
14%
$1,373,889$1.37M
292,316,758 RDD292.32M RDD
Sply:Supply:28,808,713,174
77
1
$130,100,275$130.10M
$0.22178
$0.22178
-2.90%
-2.90%
39%
$2,196,935$2.20M
9,905,919 LOOM9.91M LOOM
Sply:Supply:586,618,609
78
1
$128,494,895$128.49M
$3.05622
$3.05622
-1.06%
-1.06%
20%
$1,396,218$1.40M
456,845 EMC456,845 EMC
Sply:Supply:42,043,732
79
6
$124,807,107$124.81M
$28.94
$28.94
11.38%
11.38%
40%
$5,228,717$5.23M
180,665 ZEN180,665 ZEN
Sply:Supply:4,312,388
80
1
$123,586,113$123.59M
$0.00038
$0.00038
-2.56%
-2.56%
3%
$39,815.11$39,815
104,776,606 DCN104.78M DCN
Sply:Supply:325,226,613,094
81
$122,908,562$122.91M
$0.11704
$0.11704
3.51%
3.51%
14%
$1,707,764$1.71M
14,591,285 MANA14.59M MANA
Sply:Supply:1,050,141,509
82
2
$117,048,128$117.05M
$2.06139
$2.06139
0.81%
0.81%
12%
$620,539$620,539
301,029 PIVX301,029 PIVX
Sply:Supply:56,781,166
83
3
$116,717,570$116.72M
$11.52
$11.52
-4.01%
-4.01%
4%
$380,728$380,728
33,038.38 GAS33,038 GAS
Sply:Supply:10,128,375
84
1
$115,685,548$115.69M
$7.32473
$7.32473
-1.32%
-1.32%
15%
$3,084,676$3.08M
421,132 MCO421,132 MCO
Sply:Supply:15,793,831
85
3
$114,973,442$114.97M
$2.24643
$2.24643
-2.52%
-2.52%
9%
$816,115$816,115
363,294 BNT363,294 BNT
Sply:Supply:51,180,514
86
$112,096,646$112.10M
$0.40553
$0.40553
0.37%
0.37%
34%
$499,342$499,342
1,231,332 POLY1.23M POLY
Sply:Supply:276,420,107
87
$107,377,622$107.38M
$0.15499
$0.15499
-3.35%
-3.35%
22%
$913,750$913,750
5,895,541 CMT5.90M CMT
Sply:Supply:692,803,551
88
5
$105,212,038$105.21M
$0.27469
$0.27469
5.30%
5.30%
3%
$1,725,924$1.73M
6,283,171 SUB6.28M SUB
Sply:Supply:383,021,000
89
3
$104,884,276$104.88M
$2.31129
$2.31129
2.15%
2.15%
22%
$313.04$313.04
135.44 CNX135.44 CNX
Sply:Supply:45,379,107
90
2
$103,996,085$104.00M
$1.38965
$1.38965
-2.01%
-2.01%
13%
$1,778,582$1.78M
1,279,877 ENG1.28M ENG
Sply:Supply:74,836,171
91
6
$102,936,954$102.94M
$0.10304
$0.10304
8.63%
8.63%
5%
$2,303,300$2.30M
22,353,457 NXT22.35M NXT
Sply:Supply:998,999,942
92
1
$102,626,400$102.63M
$2.56566
$2.56566
-0.70%
-0.70%
25%
$484,991$484,991
189,032 NULS189,032 NULS
Sply:Supply:40,000,000
93
3
$100,540,487$100.54M
$0.09541
$0.09541
4.15%
4.15%
2%
$2,256,735$2.26M
23,653,028 SMART23.65M SMART
Sply:Supply:1,053,773,052
94
5
$99,554,504$99.55M
$11.38
$11.38
-5.22%
-5.22%
9%
$596,783$596,783
52,422.81 FCT52,423 FCT
Sply:Supply:8,745,102
95
5
$98,028,000$98.03M
$0.28008
$0.28008
-6.24%
-6.24%
9%
$102,884$102,884
367,338 QASH367,338 QASH
Sply:Supply:350,000,000
96
2
$94,494,223$94.49M
$0.14231
$0.14231
-3.90%
-3.90%
43%
$719,175$719,175
5,053,581 THETA5.05M THETA
Sply:Supply:664,002,689
97
2
$94,286,541$94.29M
$46.30
$46.30
-2.67%
-2.67%
7%
$53,897.85$53,898
1,164.23 VERI1,164 VERI
Sply:Supply:2,036,645
98
5
$90,955,359$90.96M
$1.28855
$1.28855
8.21%
8.21%
7%
$156.17$156.17
121.20 MYB121.20 MYB
Sply:Supply:70,587,373
99
$89,953,592$89.95M
$1.54111
$1.54111
-1.22%
-1.22%
8%
$1,823,961$1.82M
1,183,537 NXS1.18M NXS
Sply:Supply:58,369,352
100
2
$89,807,944$89.81M
$0.16722
$0.16722
-2.67%
-2.67%
13%
$1,386,618$1.39M
8,292,178 SYS8.29M SYS
Sply:Supply:537,064,611

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy