Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$222,815,972,528

-$9.68B(-4%)

% Market Cap Gainers (Top 100)

1
25%
2
17%
3
4%
4
4%
5
3%

Volume (Δ - Top 100)

1
234%
2
212%
3
191%
4
126%
5
109%

Market Dominance

1
66.00%
2
8.61%
3
4.84%
4
1.98%
5
1.84%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$147.06B

Top Cryptocurrencies by Market Cap

4011 (2282 are Actively Traded)

The total cryptocurrency market cap is $222.82B(NaN%).
That’s 3.02% of all gold in the world.

#PriceCSV Data
text ad Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
1
$147,039,943,964$147.04B
$8,143.70$8,144
-3.75%
-3.75%
42%
$13,496,516,18313.50B BTC
$1,657,2961.66M BTC
$1.64B12%
Sply:Supply:18,055,675
2
$19,180,708,420$19.18B
$176.60$176.60
-4.02%
-4.02%
13%
$4,505,475,1744.51B ETH
$25,511,83825.51M ETH
$240.11M5%
Sply:Supply:108,608,995
3
$10,788,967,292$10.79B
$0.249168$0.249168
-4.22%
-4.22%
9%
$958,968,421958.97M XRP
$3,848,674,5283.85B XRP
$117.28M12%
Sply:Supply:43,299,885,509
4
$4,425,783,609$4.43B
$244.24$244.24
-7.53%
-7.53%
7%
$1,083,418,6581.08B BCH
$4,435,9644.44M BCH
$97.44M9%
Sply:Supply:18,120,988
5
Tether
USDT
$4,105,505,512$4.11B
$0.999382$0.999382
-0.44%
-0.44%
84%
$14,897,720,55414.90B USDT
$14,906,933,63514.91B USDT
$1.25B8%
Sply:Supply:4,108,044,456
6
$3,562,601,891$3.56B
$55.92$55.92
-5.17%
-5.17%
16%
$1,352,026,7371.35B LTC
$24,178,74024.18M LTC
$92.79M7%
Sply:Supply:63,711,183
7
EOS
EOS
$2,967,626,472$2.97B
$3.1544$3.1544
-7.25%
-7.25%
15%
$1,442,570,6601.44B EOS
$457,316,710457.32M EOS
$118.98M8%
Sply:Supply:940,782,460
8
$2,934,884,196$2.93B
$18.87$18.87
-4.37%
-4.37%
48%
$189,045,492189.05M BNB
$10,018,62810.02M BNB
$51.19M27%
Sply:Supply:155,536,713
9
$2,026,761,900$2.03B
$112.17$112.17
-8.51%
-8.51%
46%
$269,967,837269.97M BSV
$2,406,7412.41M BSV
$18.74M7%
Sply:Supply:18,068,415
10
$1,315,499,969$1.32B
$0.065595$0.065595
-7.18%
-7.18%
7%
$92,455,71492.46M XLM
$1,409,486,2261.41B XLM
$19.10M21%
Sply:Supply:20,054,779,554
11
TRON
TRX
$1,139,079,651$1.14B
$0.017082$0.017082
-7.89%
-7.89%
8%
$207,530,208207.53M TRX
$12,148,880,15512.15B TRX
$39.32M19%
Sply:Supply:66,682,072,191
12
$1,101,183,243$1.10B
$0.042472$0.042472
-5.65%
-5.65%
4%
$69,522,97569.52M ADA
$1,636,900,0301.64B ADA
$29.51M42%
Sply:Supply:25,927,070,538
13
$1,009,248,553$1.01B
$58.29$58.29
-5.19%
-5.19%
12%
$189,832,913189.83M XMR
$3,256,7363.26M XMR
$14.54M8%
Sply:Supply:17,314,470
14
1
$964,028,123$964.03M
$0.964511$0.964511
-1.20%
-1.20%
49%
$367,131367,131 LEOTOKEN
$380,639380,639 LEOTOKEN
$350,90896%
Sply:Supply:999,498,893
15
1
$953,025,684$953.03M
$2.7229$2.7229
-7.25%
-7.25%
72%
$70,656,87070.66M LINK
$25,948,83325.95M LINK
$30.03M43%
Sply:Supply:350,000,000
16
$859,145,929$859.15M
$8.8352$8.8352Unknown
Unknown
100%
Unknown
Unknown
N/A
Sply:Supply:97,241,686
17
1
$832,766,505$832.77M
$3.4514$3.4514
-3.67%
-3.67%
67%
$116,812,276116.81M HT
$33,844,94833.84M HT
$519,587<1%
Sply:Supply:241,284,047
18
1
NEO
NEO
$788,195,667$788.20M
$11.17$11.17
-6.25%
-6.25%
6%
$320,044,576320.04M NEO
$28,642,08928.64M NEO
$21.64M7%
Sply:Supply:70,538,831
19
1
$773,387,449$773.39M
$1.1711$1.1711
-1.77%
-1.77%
11%
$11,124,24111.12M XTZ
$9,498,6749.50M XTZ
$9.87M89%
Sply:Supply:660,373,612
20
1
IOTA
IOT
$683,483,028$683.48M
$0.245899$0.245899
-5.35%
-5.35%
5%
$6,972,4706.97M IOT
$28,355,04328.36M IOT
$3.41M49%
Sply:Supply:2,779,530,283
21
1
Cosmos
ATOM
$662,337,763$662.34M
$3.4734$3.4734
-6.23%
-6.23%
50%
$88,652,51488.65M ATOM
$25,523,24625.52M ATOM
$6.45M7%
Sply:Supply:190,688,439
22
1
$623,549,013$623.55M
$623.55$623.55
-4.69%
-4.69%
12%
$4,021,8414.02M MKR
$6,449.926,450 MKR
$22,8261%
Sply:Supply:1,000,000
23
1
Dash
DASH
$589,405,559$589.41M
$64.34$64.34
-5.31%
-5.31%
4%
$108,018,117108.02M DASH
$1,678,9301.68M DASH
$4.53M4%
Sply:Supply:9,161,156
24
1
$503,341,077$503.34M
$4.3694$4.3694
-5.30%
-5.30%
10%
$380,646,115380.65M ETC
$87,117,01587.12M ETC
$29.89M8%
Sply:Supply:115,197,740
25
1
$447,234,272$447.23M
$0.736369$0.736369
-9.68%
-9.68%
7%
$59,874,08559.87M ONT
$81,309,94981.31M ONT
$11.63M19%
Sply:Supply:607,351,170
26
1
$442,283,150$442.28M
$1.0010$1.0010
-0.43%
-0.43%
98%
$166,592,444166.59M USDC
$166,425,659166.43M USDC
$41.21M25%
Sply:Supply:441,840,353
27
1
$400,048,374$400.05M
$0.034034$0.034034
-3.84%
-3.84%
32%
$513,824513,824 CRO
$15,097,31615.10M CRO
$54,30111%
Sply:Supply:11,754,337,900
28
1
$393,367,975$393.37M
$0.007094$0.007094
-4.09%
-4.09%
27%
$54,398,48554.40M VET
$7,668,779,1757.67B VET
$27.97M51%
Sply:Supply:55,454,734,800
29
1
NEM
XEM
$353,889,183$353.89M
$0.039321$0.039321
-4.45%
-4.45%
2%
$28,053,50428.05M XEM
$713,448,036713.45M XEM
$1.15M4%
Sply:Supply:8,999,999,999
30
1
$343,102,859$343.10M
$0.252954$0.252954
-5.21%
-5.21%
27%
$33,495,30033.50M BAT
$132,416,795132.42M BAT
$7.66M23%
Sply:Supply:1,356,386,751
31
1
$307,768,727$307.77M
$0.002521$0.002521
-3.32%
-3.32%
15%
$23,798,53823.80M DOGE
$9,441,915,8949.44B DOGE
$1.36M6%
Sply:Supply:122,105,477,785
32
1
$268,332,068$268.33M
$34.04$34.04
-4.70%
-4.70%
<1%
$78,760,62078.76M ZEC
$2,313,7262.31M ZEC
$4.61M6%
Sply:Supply:7,882,706
33
1
$225,443,710$225.44M
$21.08$21.08
-8.36%
-8.36%
17%
$2,224,5642.22M DCR
$105,532105,532 DCR
$432,43919%
Sply:Supply:10,694,888
34
1
$220,670,683$220.67M
$0.630663$0.630663
-4.32%
-4.32%
35%
$5,026.335,026 INB
$7,969.917,970 INB
N/A
Sply:Supply:349,902,689
35
$218,618,987$218.62M
$1.0017$1.0017
-0.41%
-0.41%
98%
$270,157,146270.16M PAX
$269,695,274269.70M PAX
$12.06M4%
Sply:Supply:218,245,226
36
$217,894,522$217.89M
$1.5416$1.5416
4.27%
4.27%
3%
$267,926267,926 MIN
$173,793173,793 MIN
N/A
Sply:Supply:141,339,316
37
3
$203,386,175$203.39M
$0.528138$0.528138
-11.58%
-11.58%
68%
$386,235386,235 PZM
$731,315731,315 PZM
N/A
Sply:Supply:385,100,587
38
1
Qtum
QTUM
$183,606,063$183.61M
$1.9091$1.9091
-9.61%
-9.61%
3%
$172,463,776172.46M QTUM
$90,338,11190.34M QTUM
$9.63M6%
Sply:Supply:96,174,544
39
1
$179,155,890$179.16M
$0.168415$0.168415
-5.33%
-5.33%
90%
$470,750470,750 CENNZ
$2,795,1762.80M CENNZ
$470,749100%
Sply:Supply:1,063,776,372
40
1
$166,575,574$166.58M
$0.997318$0.997318
-0.66%
-0.66%
92%
$208,561,885208.56M TUSD
$209,122,750209.12M TUSD
$10.72M5%
Sply:Supply:167,023,529
41
1
0x
ZRX
$151,953,256$151.95M
$0.252391$0.252391
-7.87%
-7.87%
11%
$9,124,5249.12M ZRX
$36,152,26836.15M ZRX
$3.39M37%
Sply:Supply:602,053,821
42
4
Luna
LUNA
$144,959,535$144.96M
$0.503741$0.503741
17.18%
17.18%
27%
$112,816112,816 LUNA
$223,956223,956 LUNA
N/A
Sply:Supply:287,765,804
43
$129,609,311$129.61M
$7.4004$7.4004
-6.33%
-6.33%
2%
$12,673,30812.67M BTG
$1,712,5261.71M BTG
$530,0394%
Sply:Supply:17,513,924
44
3
$128,107,475$128.11M
$0.913452$0.913452
-9.71%
-9.71%
4%
$51,110,01651.11M OMG
$55,952,58755.95M OMG
$3.23M6%
Sply:Supply:140,245,398
45
3
$127,255,819$127.26M
$0.068602$0.068602
-8.36%
-8.36%
26%
$3,435,0773.44M VSYS
$50,072,21950.07M VSYS
$10,622<1%
Sply:Supply:1,854,974,708
46
2
$123,102,656$123.10M
$0.025196$0.025196
-5.24%
-5.24%
34%
$3,154,3523.15M RVN
$125,194,470125.19M RVN
$1.28M41%
Sply:Supply:4,885,875,000
47
2
$116,548,692$116.55M
$10.60$10.60
-8.55%
-8.55%
10%
$4,406,0314.41M REP
$415,846415,846 REP
$1.20M27%
Sply:Supply:11,000,000
48
2
$115,288,098$115.29M
$0.207119$0.207119
1.12%
1.12%
28%
$31,461,59031.46M ABBC
$151,900,842151.90M ABBC
N/A
Sply:Supply:556,626,634
49
2
Nano
NANO
$113,757,470$113.76M
$0.853726$0.853726
-7.71%
-7.71%
3%
$2,687,1952.69M NANO
$3,147,6103.15M NANO
$1.13M42%
Sply:Supply:133,248,297
50
1
$108,242,368$108.24M
$0.925225$0.925225
-6.21%
-6.21%
8%
$2,069,6572.07M KMD
$2,236,9222.24M KMD
$783,60838%
Sply:Supply:116,990,315
51
3
$107,477,530$107.48M
$0.245450$0.245450
-8.13%
-8.13%
5%
$80,221,70180.22M ALGO
$326,835,685326.84M ALGO
$3.91M5%
Sply:Supply:437,880,176
52
$101,118,614$101.12M
$223.49$223.49
-7.83%
-7.83%
70%
$1,238,6481.24M MIXIN
$5,542.235,542 MIXIN
N/A
Sply:Supply:452,447
53
Dai
DAI
$100,101,042$100.10M
$1.0028$1.0028
-0.09%
-0.09%
98%
$4,054,5314.05M DAI
$4,043,1514.04M DAI
$3.78M93%
Sply:Supply:99,820,080
54
3
$99,901,126$99.90M
$0.099901$0.099901
-12.27%
-12.27%
57%
$4,878,1424.88M EKT
$48,829,70248.83M EKT
N/A
Sply:Supply:1,000,000,000
55
1
Lisk
LSK
$96,921,886$96.92M
$0.797297$0.797297
3.27%
3.27%
2%
$3,363,6883.36M LSK
$4,218,8644.22M LSK
$1.98M59%
Sply:Supply:121,563,075
56
2
$94,007,654$94.01M
$1.1414$1.1414
-2.38%
-2.38%
5%
$4,581,0704.58M KCS
$4,013,6434.01M KCS
N/A
Sply:Supply:82,363,551
57
4
$88,079,060$88.08M
$0.880791$0.880791
2.95%
2.95%
38%
$4,983,4724.98M SLV
$5,657,9535.66M SLV
$158,7503%
Sply:Supply:100,000,000
58
3
$85,404,801$85.40M
$0.085192$0.085192
-9.59%
-9.59%
7%
$17,857,26517.86M BTM
$209,612,286209.61M BTM
$3.55M20%
Sply:Supply:1,002,499,275
59
1
$84,912,539$84.91M
$0.006790$0.006790
-1.16%
-1.16%
5%
$328,788328,788 DGB
$48,425,73948.43M DGB
$119,19136%
Sply:Supply:12,506,398,420
60
2
$83,727,474$83.73M
$0.00039472$0.00039472
-5.46%
-5.46%
22%
$8,556,1688.56M BITTORRENT
$21,676,551,22621.68B BITTORRENT
$2.28M27%
Sply:Supply:212,116,500,000
61
4
$83,234,538$83.23M
$0.446315$0.446315
-7.21%
-7.21%
<1%
$14,729,40114.73M BCD
$33,002,27033.00M BCD
$269,2922%
Sply:Supply:186,492,898
62
ICON
ICX
$82,335,151$82.34M
$0.163010$0.163010
-3.03%
-3.03%
1%
$13,718,56613.72M ICX
$84,157,87084.16M ICX
$5.47M40%
Sply:Supply:505,092,942
63
4
$79,521,695$79.52M
$0.001590$0.001590
-10.14%
-10.14%
75%
$786,945786,945 DX
$494,800,280494.80M DX
$278,89535%
Sply:Supply:50,000,000,000
64
1
$78,366,091$78.37M
$0.090024$0.090024
-0.91%
-0.91%
30%
$3,394,6153.39M THETA
$37,707,90737.71M THETA
$1.90M56%
Sply:Supply:870,502,690
65
2
Seele
SEELE
$77,474,212$77.47M
$0.110895$0.110895
-6.83%
-6.83%
38%
$15,308,36615.31M SEELE
$138,043,474138.04M SEELE
$418.00<1%
Sply:Supply:698,625,193
66
2
$76,553,510$76.55M
$0.001831$0.001831
-7.61%
-7.61%
2%
$1,791,4941.79M SC
$978,595,025978.60M SC
$496,72328%
Sply:Supply:41,817,047,634
67
1
$75,813,988$75.81M
$0.006310$0.006310
-3.61%
-3.61%
5%
$30,121,88430.12M IOST
$4,773,303,5234.77B IOST
$12.30M41%
Sply:Supply:12,013,965,609
68
1
Waves
WAVES
$72,040,718$72.04M
$0.717738$0.717738
-7.58%
-7.58%
4%
$11,161,16411.16M WAVES
$15,550,47615.55M WAVES
$1.43M13%
Sply:Supply:100,371,922
69
4
$71,959,683$71.96M
$0.719597$0.719597
1.84%
1.84%
7%
$5,483,3295.48M VOLLAR
$7,620,0017.62M VOLLAR
N/A
Sply:Supply:100,000,000
70
6
$71,637,829$71.64M
$0.00038919$0.00038919
4.45%
4.45%
1%
$6,997.156,997 BCN
$17,978,75117.98M BCN
$6,62995%
Sply:Supply:184,066,828,814
71
1
$68,173,344$68.17M
$0.069549$0.069549
-3.94%
-3.94%
69%
$102,492102,492 BDX
$1,473,6701.47M BDX
N/A
Sply:Supply:980,222,595
72
3
$67,557,921$67.56M
$0.004207$0.004207
-7.57%
-7.57%
2%
$2,293,5882.29M XVG
$545,201,977545.20M XVG
$1.96M86%
Sply:Supply:16,058,973,539
73
2
$67,305,702$67.31M
$1.0240$1.0240
-2.08%
-2.08%
7%
$507,372507,372 MONA
$495,491495,491 MONA
N/A
Sply:Supply:65,729,675
74
6
$67,164,372$67.16M
$1.5116$1.5116
-9.30%
-9.30%
4%
$27,703,80027.70M HC
$18,327,58518.33M HC
$481,3542%
Sply:Supply:44,432,920
75
5
$67,103,377$67.10M
$0.024418$0.024418
-6.79%
-6.79%
3%
$4,536,1104.54M BTS
$185,771,754185.77M BTS
$340,3298%
Sply:Supply:2,748,150,000
76
1
$67,006,417$67.01M
$5.5502$5.5502
1.59%
1.59%
41%
$2,791,3212.79M QNT
$502,920502,920 QNT
$76,9283%
Sply:Supply:12,072,738
77
6
$66,877,602$66.88M
$0.017822$0.017822
-6.01%
-6.01%
17%
$1,440,2951.44M KBC
$80,816,03880.82M KBC
N/A
Sply:Supply:3,752,553,044
78
$66,449,202$66.45M
$0.990880$0.990880Unknown
Unknown
100%
Unknown
Unknown
N/A
Sply:Supply:67,060,807
79
5
$64,353,253$64.35M
$4.0746$4.0746
-6.58%
-6.58%
18%
$9,422,7689.42M MCO
$2,312,5732.31M MCO
$759,9288%
Sply:Supply:15,793,831
80
Nexo
NEXO
$60,793,155$60.79M
$0.108559$0.108559
0.99%
0.99%
33%
$9,949,4899.95M NEXO
$91,650,35591.65M NEXO
$205,0522%
Sply:Supply:560,000,011
81
10
$59,550,795$59.55M
$1.6863$1.6863
25.39%
25.39%
18%
$16,957,44016.96M FSN
$10,056,09910.06M FSN
$9,426<1%
Sply:Supply:35,314,807
82
4
$57,678,947$57.68M
$0.720349$0.720349
-12.33%
-12.33%
19%
$2,187,2882.19M RLC
$3,036,4263.04M RLC
$2.17M99%
Sply:Supply:80,070,793
83
2
$57,363,739$57.36M
$0.126756$0.126756
-2.40%
-2.40%
11%
$191,023191,023 MAID
$1,507,0171.51M MAID
$191,023100%
Sply:Supply:452,552,412
84
5
$55,312,831$55.31M
$0.189797$0.189797
-9.75%
-9.75%
4%
$26,830,58326.83M AE
$141,364,529141.36M AE
$693,8093%
Sply:Supply:291,431,319
85
1
$53,307,074$53.31M
$0.067676$0.067676
-1.19%
-1.19%
53%
$2,236,1572.24M BTMX
$33,042,22233.04M BTMX
N/A
Sply:Supply:787,683,608
86
4
$51,218,629$51.22M
$2.5609$2.5609
-12.46%
-12.46%
66%
$92,385,76392.39M OKB
$36,075,06336.08M OKB
N/A
Sply:Supply:20,000,000
87
4
$51,109,235$51.11M
$0.005883$0.005883
-9.67%
-9.67%
3%
$7,848,9907.85M ZIL
$1,334,142,9771.33B ZIL
$2.83M36%
Sply:Supply:8,687,360,058
88
3
Ardor
ARDR
$50,634,929$50.63M
$0.050686$0.050686
-4.51%
-4.51%
2%
$430,820430,820 ARDR
$8,499,8348.50M ARDR
$69,68216%
Sply:Supply:998,999,495
89
1
$48,719,933$48.72M
$0.062094$0.062094
-4.88%
-4.88%
14%
$33,531,17033.53M ENJ
$540,005,814540.01M ENJ
$913,1373%
Sply:Supply:784,614,642
90
$47,659,254$47.66M
$2.0791$2.0791
-1.45%
-1.45%
22%
$355,517355,517 NRG
$170,997170,997 NRG
N/A
Sply:Supply:22,923,251
91
4
$47,531,934$47.53M
$0.012632$0.012632
-7.30%
-7.30%
70%
$2,410,1692.41M CHZ
$190,796,132190.80M CHZ
$2.09M87%
Sply:Supply:3,762,769,182
92
3
Next
NET
$47,459,704$47.46M
$0.944110$0.944110
-5.87%
-5.87%
39%
$150,329150,329 NET2
$159,228159,228 NET2
N/A
Sply:Supply:50,269,268
93
7
Steem
STEEM
$47,413,021$47.41M
$0.134870$0.134870
-9.35%
-9.35%
2%
$938,084938,084 STEEM
$6,955,4806.96M STEEM
$281,76730%
Sply:Supply:351,546,626
94
6
$45,688,217$45.69M
$0.135368$0.135368
6.65%
6.65%
96%
$113,400113,400 ILC
$837,713837,713 ILC
N/A
Sply:Supply:337,509,987
95
1
$45,185,314$45.19M
$0.084147$0.084147
3.38%
3.38%
39%
$806,613806,613 RIF
$9,585,7459.59M RIF
$118,10915%
Sply:Supply:536,980,015
96
4
aelf
ELF
$43,177,768$43.18M
$0.079301$0.079301
-4.67%
-4.67%
3%
$3,449,3473.45M ELF
$43,496,95243.50M ELF
$228,8077%
Sply:Supply:544,480,200
97
2
$41,868,994$41.87M
$0.012064$0.012064
-4.95%
-4.95%
2%
$26,998,78227.00M SNT
$2,237,905,1572.24B SNT
$199,6101%
Sply:Supply:3,470,483,788
98
$41,841,554$41.84M
$0.003502$0.003502
-4.05%
-4.05%
24%
$3,102,0663.10M NEW
$885,831,339885.83M NEW
N/A
Sply:Supply:11,948,333,332
99
$41,823,784$41.82M
$19.46$19.46
-2.97%
-2.97%
4%
$64,748.4564,748 VERI
$3,327.923,328 VERI
N/A
Sply:Supply:2,149,646
100
6
$41,733,722$41.73M
$0.042583$0.042583
-5.48%
-5.48%
4%
$995,664995,664 GNT
$23,381,58523.38M GNT
$233,48023%
Sply:Supply:980,050,000