Total Market Cap = $289.10B(<1%)

The total cryptocurrency market cap is $289.10B(<1%).
That’s 3.50% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

day
USD

Cryptocurrencies

645

Market Cap

$289,104,682,034

$625.35M(<1%)

loading...

% Market Cap Gainers

1
2,436%
2
191%
3
83%
4
76%
5
54%

Volume (Δ)

1
224,814%
2
106,262%
3
51,193%
4
23,178%
5
19,658%

Market Dominance

1
45.34%
2
15.95%
3
6.10%
4
4.82%
5
2.48%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
$132.28B
#Circulating SupplyPrice
1
$132,277,397,575$132.28B
$7,705.74
$7,706
2.90%
2.90%
32%
$1,793,098,954$1.79B
232,697 BTC232,697 BTC
Sply:Supply:17,166,087
2
$46,522,308,090$46.52B
$461.21
$461.21
-1.24%
-1.24%
21%
$355,441,688$355.44M
770,674 ETH770,674 ETH
Sply:Supply:100,870,306
3
$17,799,782,537$17.80B
$0.45274
$0.45274
-1.08%
-1.08%
10%
$87,301,390$87.30M
192,828,974 XRP192.83M XRP
Sply:Supply:39,315,683,476
4
$14,056,003,317$14.06B
$814.71
$814.71
1.19%
1.19%
12%
$151,723,734$151.72M
186,230 BCH186,230 BCH
Sply:Supply:17,252,775
5
$7,223,215,827$7.22B
$8.06028
$8.06028
-1.19%
-1.19%
29%
$255,166,685$255.17M
31,657,298 EOS31.66M EOS
Sply:Supply:896,149,492
6
$5,412,349,841$5.41B
$0.28840
$0.28840
-3.65%
-3.65%
25%
$59,011,863$59.01M
204,618,112 XLM204.62M XLM
Sply:Supply:18,766,816,371
7
$4,841,005,602$4.84B
$84.15
$84.15
1.66%
1.66%
19%
$61,518,833$61.52M
731,088 LTC731,088 LTC
Sply:Supply:57,530,382
8
$4,575,090,867$4.58B
$0.17646
$0.17646
-1.03%
-1.03%
5%
$83,714,004$83.71M
474,407,822 ADA474.41M ADA
Sply:Supply:25,927,070,538
9
$2,692,030,670$2.69B
$0.96852
$0.96852
-3.22%
-3.22%
14%
$22,170,806$22.17M
22,891,429 IOT22.89M IOT
Sply:Supply:2,779,530,283
10
$2,601,430,709$2.60B
$0.99781
$0.99781
-0.07%
-0.07%
93%
$812,366,149$812.37M
814,149,136 USDT814.15M USDT
Sply:Supply:2,607,140,346
11
2
$2,476,096,102$2.48B
$16.10
$16.10
5.87%
5.87%
4%
$3,351,821$3.35M
208,136 BCD208,136 BCD
Sply:Supply:153,756,875
12
$2,309,073,681$2.31B
$0.03512
$0.03512
-1.87%
-1.87%
7%
$54,444,949$54.44M
1,550,254,819 TRX1.55B TRX
Sply:Supply:65,748,111,645
13
2
$2,209,983,888$2.21B
$135.99
$135.99
4.05%
4.05%
19%
$43,682,974$43.68M
321,230 XMR321,230 XMR
Sply:Supply:16,251,478
14
$2,162,774,900$2.16B
$33.27
$33.27
-3.66%
-3.66%
15%
$37,914,078$37.91M
1,139,469 NEO1.14M NEO
Sply:Supply:65,000,000
15
1
$2,141,836,262$2.14B
$260.86
$260.86
1.90%
1.90%
12%
$32,553,687$32.55M
124,793 DASH124,793 DASH
Sply:Supply:8,210,618
16
1
$2,140,470,000$2.14B
$0.23783
$0.23783
2.18%
2.18%
10%
$15,895,552$15.90M
66,835,774 XEM66.84M XEM
Sply:Supply:8,999,999,999
17
1
$1,687,665,267$1.69B
$16.35
$16.35
0.04%
0.04%
8%
$38,683,928$38.68M
2,366,448 ETC2.37M ETC
Sply:Supply:103,241,134
18
7
$1,453,633,720$1.45B
$132.15
$132.15
-39.79%
-39.79%
50%
$217,452,546$217.45M
1,645,516 REP1.65M REP
Sply:Supply:11,000,000
19
$1,330,729,044$1.33B
$2.19054
$2.19054
-2.63%
-2.63%
16%
$2,485,494$2.49M
1,134,649 XTZ1.13M XTZ
Sply:Supply:607,489,041
20
2
$1,296,799,092$1.30B
$2.33849
$2.33849
15.82%
15.82%
24%
$22,105,302$22.11M
9,452,810 VEN9.45M VEN
Sply:Supply:554,545,494
21
1
$1,260,224,110$1.26B
$8.98585
$8.98585
-7.58%
-7.58%
27%
$22,505,456$22.51M
2,504,544 OMG2.50M OMG
Sply:Supply:140,245,398
22
1
$1,147,331,766$1.15B
$12.01
$12.01
-2.29%
-2.29%
39%
$27,612,856$27.61M
2,298,702 BNB2.30M BNB
Sply:Supply:95,512,523
23
4
$1,130,084,043$1.13B
$4.84972
$4.84972
53.80%
53.80%
43%
$81,533,277$81.53M
16,811,956 AE16.81M AE
Sply:Supply:233,020,472
24
$970,197,992$970.20M
$3.64608
$3.64608
11.93%
11.93%
18%
$26,202,262$26.20M
7,186,420 STEEM7.19M STEEM
Sply:Supply:266,093,446
25
1
$873,602,830$873.60M
$1.52708
$1.52708
6.17%
6.17%
33%
$12,532,667$12.53M
8,206,949 LRC8.21M LRC
Sply:Supply:572,074,043
26
1
$872,791,913$872.79M
$197.63
$197.63
3.20%
3.20%
15%
$31,815,491$31.82M
160,986 ZEC160,986 ZEC
Sply:Supply:4,416,319
27
4
$840,479,312$840.48M
$1.56621
$1.56621
-3.27%
-3.27%
21%
$25,612,445$25.61M
16,353,136 ZRX16.35M ZRX
Sply:Supply:536,632,579
28
$739,423,938$739.42M
$8.33957
$8.33957
2.54%
2.54%
7%
$28,093,706$28.09M
3,368,724 QTUM3.37M QTUM
Sply:Supply:88,664,516
29
$683,107,226$683.11M
$6.25554
$6.25554
-1.83%
-1.83%
7%
$29,664,962$29.66M
4,742,190 PAY4.74M PAY
Sply:Supply:109,200,361
30
$678,236,647$678.24M
$0.19543
$0.19543
-0.22%
-0.22%
24%
$14,606,935$14.61M
74,742,544 SNT74.74M SNT
Sply:Supply:3,470,483,788
31
$661,310,429$661.31M
$1.70691
$1.70691
5.36%
5.36%
3%
$51,876,934$51.88M
30,392,308 ICX30.39M ICX
Sply:Supply:387,431,340
32
$638,370,803$638.37M
$0.08426
$0.08426
1.92%
1.92%
37%
$52,925,594$52.93M
628,122,406 ZIL628.12M ZIL
Sply:Supply:7,576,202,268
33
6
$598,429,099$598.43M
$34.92
$34.92
13.31%
13.31%
4%
$74,790,416$74.79M
2,141,937 BTG2.14M BTG
Sply:Supply:17,138,524
34
1
$580,422,319$580.42M
$1.55305
$1.55305
-5.21%
-5.21%
22%
$15,480,607$15.48M
9,967,874 POWR9.97M POWR
Sply:Supply:373,730,607
35
1
$568,221,587$568.22M
$0.00309
$0.00309
-2.52%
-2.52%
14%
$5,866,320$5.87M
1,898,485,543 BCN1.90B BCN
Sply:Supply:183,890,481,254
36
1
$566,676,241$566.68M
$69.52
$69.52
-2.12%
-2.12%
43%
$618,025$618,025
8,889.52 DCR8,890 DCR
Sply:Supply:8,150,941
37
3
$560,927,285$560.93M
$5.66906
$5.66906
7.98%
7.98%
18%
$13,674,701$13.67M
2,412,164 STRAT2.41M STRAT
Sply:Supply:98,945,378
38
$543,543,526$543.54M
$0.20557
$0.20557
-0.08%
-0.08%
19%
$947,225$947,225
4,607,796 BTS4.61M BTS
Sply:Supply:2,644,080,000
39
2
$532,719,147$532.72M
$4.91971
$4.91971
-4.26%
-4.26%
10%
$1,931,653$1.93M
392,636 LSK392,636 LSK
Sply:Supply:108,282,632
40
3
$503,939,295$503.94M
$0.04771
$0.04771
5.20%
5.20%
23%
$5,194,325$5.19M
108,872,874 DGB108.87M DGB
Sply:Supply:10,562,550,715
41
$478,400,987$478.40M
$3.16210
$3.16210
-5.48%
-5.48%
24%
$20,295,539$20.30M
6,418,373 ONT6.42M ONT
Sply:Supply:151,292,175
42
$459,505,674$459.51M
$0.49364
$0.49364
-6.69%
-6.69%
55%
$11,728,469$11.73M
23,759,155 WAX23.76M WAX
Sply:Supply:930,851,783
43
4
$409,473,472$409.47M
$0.93793
$0.93793
6.72%
6.72%
67%
$221,119$221,119
235,752 PAI235,752 PAI
Sply:Supply:436,571,463
44
$402,766,285$402.77M
$0.00349
$0.00349
-1.41%
-1.41%
14%
$4,598,945$4.60M
1,317,749,160 DOGE1.32B DOGE
Sply:Supply:115,405,812,286
45
$399,090,245$399.09M
$597.24
$597.24
-1.37%
-1.37%
23%
$25,435.20$25,435
42.59 MKR42.59 MKR
Sply:Supply:668,228
46
10
$380,671,737$380.67M
$8.79837
$8.79837
-32.39%
-32.39%
15%
$68,065,655$68.07M
7,736,167 HSR7.74M HSR
Sply:Supply:43,266,166
47
1
$376,614,378$376.61M
$0.01051
$0.01051
-4.45%
-4.45%
3%
$3,200,090$3.20M
304,480,522 SC304.48M SC
Sply:Supply:35,833,908,497
48
3
$369,024,452$369.02M
$4.77072
$4.77072
14.66%
14.66%
28%
$47,880,825$47.88M
10,036,394 ETHOS10.04M ETHOS
Sply:Supply:77,351,941
49
$355,620,000$355.62M
$0.35562
$0.35562
3.09%
3.09%
29%
$24,387,151$24.39M
68,576,433 BAT68.58M BAT
Sply:Supply:1,000,000,000
50
2
$347,453,603$347.45M
$0.02308
$0.02308
-1.37%
-1.37%
6%
$4,032,030$4.03M
174,698,007 XVG174.70M XVG
Sply:Supply:15,054,315,539
51
1
$312,401,946$312.40M
$2.34451
$2.34451
-3.11%
-3.11%
13%
$4,111,153$4.11M
1,753,523 NANO1.75M NANO
Sply:Supply:133,248,289
52
1
$290,701,637$290.70M
$0.36932
$0.36932
-2.50%
-2.50%
3%
$70,485.60$70,486
190,852 NET190,852 NET
Sply:Supply:787,126,712
53
1
$290,113,150$290.11M
$0.30244
$0.30244
-4.02%
-4.02%
17%
$1,248,587$1.25M
4,128,378 GNT4.13M GNT
Sply:Supply:959,242,000
54
$282,023,000$282.02M
$2.82023
$2.82023
-4.73%
-4.73%
4%
$3,508,301$3.51M
1,243,977 WAVES1.24M WAVES
Sply:Supply:100,000,000
55
$276,424,234$276.42M
$0.00316
$0.00316
-3.66%
-3.66%
60%
$2,862.33$2,862
905,801 NPXS905,801 NPXS
Sply:Supply:87,476,023,518
56
1
$246,759,755$246.76M
$6.14685
$6.14685
-5.59%
-5.59%
11%
$1,460,713$1.46M
237,636 WTC237,636 WTC
Sply:Supply:40,144,099
57
1
$234,481,726$234.48M
$0.43928
$0.43928
-11.32%
-11.32%
36%
$19,287,192$19.29M
43,906,374 GTO43.91M GTO
Sply:Supply:533,786,482
58
1
$232,477,060$232.48M
$6.28248
$6.28248
-3.53%
-3.53%
5%
$397,854$397,854
63,327.57 PPT63,328 PPT
Sply:Supply:37,004,027
59
2
$231,598,478$231.60M
$0.65786
$0.65786
7.39%
7.39%
28%
$79,412,475$79.41M
120,713,336 MITH120.71M MITH
Sply:Supply:352,048,275
60
2
$229,759,640$229.76M
$2.16443
$2.16443
-4.71%
-4.71%
20%
$3,134,815$3.13M
1,448,333 WAN1.45M WAN
Sply:Supply:106,152,493
61
1
$219,335,000$219.34M
$0.87734
$0.87734
1.35%
1.35%
26%
$16,939,210$16.94M
19,307,463 ELF19.31M ELF
Sply:Supply:250,000,000
62
4
$210,984,600$210.98M
$3.51641
$3.51641
9.10%
9.10%
23%
$4,055,948$4.06M
1,153,434 GXS1.15M GXS
Sply:Supply:60,000,000
63
$205,626,766$205.63M
$1.53301
$1.53301
1.29%
1.29%
22%
$39,839,726$39.84M
25,987,910 KNC25.99M KNC
Sply:Supply:134,132,697
64
2
$200,088,000$200.09M
$0.02382
$0.02382
-2.26%
-2.26%
30%
$2,877,890$2.88M
120,818,235 IOST120.82M IOST
Sply:Supply:8,400,000,000
65
$194,767,900$194.77M
$97.38
$97.38
0.02%
0.02%
8%
$138,908$138,908
1,426.39 DGD1,426 DGD
Sply:Supply:2,000,000
66
1
$193,371,120$193.37M
$0.42729
$0.42729
1.28%
1.28%
27%
$2,174,185$2.17M
5,088,313 MAID5.09M MAID
Sply:Supply:452,552,412
67
3
$177,861,870$177.86M
$0.17804
$0.17804
-10.52%
-10.52%
4%
$1,800,894$1.80M
10,115,109 ARDR10.12M ARDR
Sply:Supply:998,999,495
68
$167,995,177$168.00M
$0.89065
$0.89065
-1.07%
-1.07%
6%
$1,025,533$1.03M
1,151,443 AION1.15M AION
Sply:Supply:188,620,869
69
2
$166,341,463$166.34M
$0.00022
$0.00022
10.00%
10.00%
51%
$744,858$744,858
3,385,719,850 KIN3.39B KIN
Sply:Supply:756,097,560,976
70
1
$159,402,787$159.40M
$1.52897
$1.52897
-3.71%
-3.71%
7%
$437,302$437,302
286,011 KMD286,011 KMD
Sply:Supply:104,255,013
71
1
$156,780,715$156.78M
$3.44573
$3.44573
-3.95%
-3.95%
17%
$7,759,850$7.76M
2,252,019 NAS2.25M NAS
Sply:Supply:45,500,000
72
1
$150,655,595$150.66M
$7.35054
$7.35054
3.39%
3.39%
25%
$168,018$168,018
22,857.94 BTCP22,858 BTCP
Sply:Supply:20,495,854
73
5
$139,935,238$139.94M
$8.86012
$8.86012
8.00%
8.00%
18%
$116,805,934$116.81M
13,183,335 MCO13.18M MCO
Sply:Supply:15,793,831
74
2
$138,881,215$138.88M
$0.13225
$0.13225
-6.49%
-6.49%
16%
$4,932,354$4.93M
37,295,681 MANA37.30M MANA
Sply:Supply:1,050,141,509
75
$137,438,560$137.44M
$2.25115
$2.25115
1.83%
1.83%
8%
$95,200.89$95,201
42,289.89 MONA42,290 MONA
Sply:Supply:61,052,600
76
2
$136,360,906$136.36M
$1.31080
$1.31080
-4.86%
-4.86%
9%
$426,403$426,403
325,299 ARK325,299 ARK
Sply:Supply:104,028,766
77
$133,096,255$133.10M
$0.00462
$0.00462
2.44%
2.44%
14%
$1,192,882$1.19M
258,199,659 RDD258.20M RDD
Sply:Supply:28,808,713,174
78
2
$126,974,893$126.97M
$0.02534
$0.02534
-3.50%
-3.50%
8%
$389,423$389,423
15,367,923 FUN15.37M FUN
Sply:Supply:5,010,848,189
79
$126,331,146$126.33M
$3.00363
$3.00363
2.67%
2.67%
19%
$1,021,671$1.02M
340,145 EMC340,145 EMC
Sply:Supply:42,059,490
80
1
$120,333,847$120.33M
$0.00037
$0.00037
0.00%
0.00%
3%
$83,866.65$83,867
226,666,622 DCN226.67M DCN
Sply:Supply:325,226,613,094
81
3
$116,860,743$116.86M
$2.27912
$2.27912
-0.53%
-0.53%
9%
$814,527$814,527
357,387 BNT357,387 BNT
Sply:Supply:51,274,502
82
2
$112,981,356$112.98M
$0.19249
$0.19249
-6.15%
-6.15%
34%
$1,844,139$1.84M
9,580,441 LOOM9.58M LOOM
Sply:Supply:586,946,627
83
$109,738,537$109.74M
$25.30
$25.30
-6.89%
-6.89%
35%
$1,173,358$1.17M
46,376.55 ZEN46,377 ZEN
Sply:Supply:4,337,375
84
2
$108,006,560$108.01M
$10.66
$10.66
-4.44%
-4.44%
3%
$574,157$574,157
53,841.91 GAS53,842 GAS
Sply:Supply:10,128,375
85
3
$106,478,314$106.48M
$1.87524
$1.87524
-10.63%
-10.63%
11%
$627,437$627,437
334,590 PIVX334,590 PIVX
Sply:Supply:56,781,166
86
1
$103,021,774$103.02M
$0.37270
$0.37270
-2.02%
-2.02%
31%
$399,085$399,085
1,070,794 POLY1.07M POLY
Sply:Supply:276,420,107
87
1
$101,538,354$101.54M
$0.10164
$0.10164
-3.13%
-3.13%
4%
$2,247,956$2.25M
22,116,847 NXT22.12M NXT
Sply:Supply:998,999,942
88
2
$101,328,800$101.33M
$2.53322
$2.53322
0.84%
0.84%
24%
$3,247,143$3.25M
1,281,824 NULS1.28M NULS
Sply:Supply:40,000,000
89
$99,769,898$99.77M
$0.14401
$0.14401
-2.43%
-2.43%
20%
$608,704$608,704
4,226,820 CMT4.23M CMT
Sply:Supply:692,798,400
90
1
$94,801,000$94.80M
$0.27086
$0.27086
-2.77%
-2.77%
9%
$44,828.77$44,829
165,505 QASH165,505 QASH
Sply:Supply:350,000,000
91
6
$94,423,631$94.42M
$2.08055
$2.08055
-18.29%
-18.29%
19%
$1.34114$1.34114
0.64461 CNX0.64461 CNX
Sply:Supply:45,383,976
92
$94,217,849$94.22M
$0.08941
$0.08941
-3.12%
-3.12%
2%
$2,795,314$2.80M
31,263,992 SMART31.26M SMART
Sply:Supply:1,053,773,052
93
$93,268,320$93.27M
$1.24630
$1.24630
-3.91%
-3.91%
12%
$1,362,993$1.36M
1,093,631 ENG1.09M ENG
Sply:Supply:74,836,171
94
$91,772,120$91.77M
$45.06
$45.06
-3.00%
-3.00%
7%
$158,091$158,091
3,508.42 VERI3,508 VERI
Sply:Supply:2,036,645
95
17
$90,397,254$90.40M
$1.97937
$1.97937
0.39%
0.39%
25%
$4,247,198$4.25M
2,145,732 ETP2.15M ETP
Sply:Supply:45,669,710
96
3
$89,677,306$89.68M
$17.09
$17.09
3.99%
3.99%
7%
$499,419$499,419
29,226.36 XZC29,226 XZC
Sply:Supply:5,247,982
97
3
$88,726,774$88.73M
$137.36
$137.36
5.47%
5.47%
11%
$50,884.07$50,884
370.44 GBYTE370.44 GBYTE
Sply:Supply:645,946
98
2
$88,172,917$88.17M
$0.13279
$0.13279
-3.61%
-3.61%
40%
$391,112$391,112
2,945,346 THETA2.95M THETA
Sply:Supply:664,002,689
99
2
$87,993,982$87.99M
$1.24534
$1.24534
-0.11%
-0.11%
7%
$89.08$89.08
71.53 MYB71.53 MYB
Sply:Supply:70,658,601
100
2
$86,465,797$86.47M
$9.88734
$9.88734
-1.70%
-1.70%
8%
$435,713$435,713
44,067.75 FCT44,068 FCT
Sply:Supply:8,745,102

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy