Total Market Cap = $291.42B(8%)

The total cryptocurrency market cap is $291.42B(8%).
That’s 3.53% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

day
USD

Cryptocurrencies

651

Market Cap

$291,421,851,668

$20.98B(8%)

loading...

% Market Cap Gainers

1
122%
2
100%
3
93%
4
92%
5
88%

Market Dominance

1
42.64%
2
17.11%
3
6.73%
4
5.00%
5
2.66%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
$125.68B
#Circulating SupplyPrice
1
$125,682,589,967$125.68B
$7,326.49
$7,326
8.91%
8.91%
30%
$1,960,889,049$1.96B
267,644 BTC267,644 BTC
Sply:Supply:17,154,550
2
$50,427,714,821$50.43B
$500.49
$500.49
4.53%
4.53%
22%
$570,664,272$570.66M
1,140,202 ETH1.14M ETH
Sply:Supply:100,755,909
3
$19,823,215,713$19.82B
$0.50489
$0.50489
5.88%
5.88%
11%
$134,084,568$134.08M
265,571,842 XRP265.57M XRP
Sply:Supply:39,262,444,717
4
$14,742,017,962$14.74B
$854.96
$854.96
6.86%
6.86%
13%
$212,262,735$212.26M
248,272 BCH248,272 BCH
Sply:Supply:17,242,938
5
$7,853,029,690$7.85B
$8.76308
$8.76308
9.55%
9.55%
32%
$379,385,793$379.39M
43,293,658 EOS43.29M EOS
Sply:Supply:896,149,492
6
$5,117,415,805$5.12B
$89.07
$89.07
6.10%
6.10%
20%
$87,173,436$87.17M
978,682 LTC978,682 LTC
Sply:Supply:57,452,382
7
$4,786,028,394$4.79B
$0.25503
$0.25503
7.86%
7.86%
22%
$32,871,358$32.87M
128,892,122 XLM128.89M XLM
Sply:Supply:18,766,530,971
8
$4,554,867,752$4.55B
$0.17568
$0.17568
9.92%
9.92%
5%
$80,602,390$80.60M
458,802,313 ADA458.80M ADA
Sply:Supply:25,927,070,538
9
$3,122,496,525$3.12B
$1.12339
$1.12339
3.02%
3.02%
16%
$38,070,285$38.07M
33,888,752 IOT33.89M IOT
Sply:Supply:2,779,530,283
10
$2,707,492,274$2.71B
$1.00013
$1.00013
0.15%
0.15%
93%
$1,062,854,364$1.06B
1,062,716,210 USDT1.06B USDT
Sply:Supply:2,707,140,346
11
$2,600,995,297$2.60B
$0.03956
$0.03956
7.82%
7.82%
8%
$80,732,343$80.73M
2,040,756,897 TRX2.04B TRX
Sply:Supply:65,748,111,645
12
4
$2,566,566,648$2.57B
$16.69
$16.69
34.76%
34.76%
4%
$6,083,430$6.08M
364,444 BCD364,444 BCD
Sply:Supply:153,756,875
13
1
$2,564,110,900$2.56B
$39.45
$39.45
7.25%
7.25%
18%
$73,925,330$73.93M
1,874,001 NEO1.87M NEO
Sply:Supply:65,000,000
14
1
$2,353,778,174$2.35B
$144.98
$144.98
7.26%
7.26%
20%
$32,202,612$32.20M
222,111 XMR222,111 XMR
Sply:Supply:16,234,685
15
1
$2,328,480,000$2.33B
$0.25872
$0.25872
12.82%
12.82%
11%
$16,685,175$16.69M
64,491,244 XEM64.49M XEM
Sply:Supply:8,999,999,999
16
1
$2,129,053,823$2.13B
$259.63
$259.63
5.22%
5.22%
12%
$19,164,677$19.16M
73,815.38 DASH73,815 DASH
Sply:Supply:8,200,343
17
$1,841,116,492$1.84B
$17.86
$17.86
3.71%
3.71%
9%
$82,729,111$82.73M
4,632,901 ETC4.63M ETC
Sply:Supply:103,104,099
18
$1,575,921,761$1.58B
$13.82
$13.82
4.94%
4.94%
44%
$70,523,814$70.52M
5,103,443 BNB5.10M BNB
Sply:Supply:114,041,290
19
$1,484,375,172$1.48B
$2.44346
$2.44346
3.39%
3.39%
17%
$4,634,641$4.63M
1,896,754 XTZ1.90M XTZ
Sply:Supply:607,489,041
20
$1,149,711,445$1.15B
$2.07325
$2.07325
4.13%
4.13%
22%
$30,345,975$30.35M
14,636,911 VEN14.64M VEN
Sply:Supply:554,545,494
21
$1,116,675,932$1.12B
$7.96230
$7.96230
6.69%
6.69%
24%
$6,771,821$6.77M
850,486 OMG850,486 OMG
Sply:Supply:140,245,398
22
$952,500,855$952.50M
$217.66
$217.66
18.33%
18.33%
17%
$31,858,990$31.86M
146,372 ZEC146,372 ZEC
Sply:Supply:4,376,156
23
13
$887,068,561$887.07M
$3.32894
$3.32894
70.02%
70.02%
17%
$32,501,112$32.50M
9,763,202 STEEM9.76M STEEM
Sply:Supply:266,471,778
24
2
$821,357,373$821.36M
$1.53566
$1.53566
30.25%
30.25%
20%
$34,887,180$34.89M
22,718,037 ZRX22.72M ZRX
Sply:Supply:534,856,266
25
10
$798,397,976$798.40M
$1.39562
$1.39562
51.41%
51.41%
30%
$58,598,028$58.60M
41,987,094 LRC41.99M LRC
Sply:Supply:572,074,043
26
1
$777,145,435$777.15M
$0.22393
$0.22393
15.41%
15.41%
27%
$27,647,482$27.65M
123,464,841 SNT123.46M SNT
Sply:Supply:3,470,483,788
27
4
$775,482,910$775.48M
$8.74626
$8.74626
5.47%
5.47%
8%
$11,261,294$11.26M
1,287,555 QTUM1.29M QTUM
Sply:Supply:88,664,516
28
14
$746,077,988$746.08M
$1.99630
$1.99630
93.23%
93.23%
29%
$158,778,925$158.78M
79,536,605 POWR79.54M POWR
Sply:Supply:373,730,395
29
5
$720,430,818$720.43M
$6.59733
$6.59733
3.78%
3.78%
7%
$154,343,589$154.34M
23,394,857 PAY23.39M PAY
Sply:Supply:109,200,361
30
8
$674,111,914$674.11M
$2.89293
$2.89293
41.11%
41.11%
45%
$16,760,409$16.76M
5,793,576 AE5.79M AE
Sply:Supply:233,020,472
31
1
$651,472,575$651.47M
$0.08599
$0.08599
12.19%
12.19%
38%
$32,264,773$32.26M
375,215,408 ZIL375.22M ZIL
Sply:Supply:7,576,143,444
32
1
$647,196,305$647.20M
$1.67048
$1.67048
11.63%
11.63%
3%
$35,707,145$35.71M
21,375,380 ICX21.38M ICX
Sply:Supply:387,431,340
33
18
$646,240,277$646.24M
$6.53176
$6.53176
122.31%
122.31%
21%
$53,049,663$53.05M
8,121,802 STRAT8.12M STRAT
Sply:Supply:98,938,154
34
7
$639,938,875$639.94M
$0.00348
$0.00348
4.50%
4.50%
16%
$5,946,302$5.95M
1,708,707,545 BCN1.71B BCN
Sply:Supply:183,890,481,254
35
6
$616,854,871$616.85M
$5.70687
$5.70687
5.59%
5.59%
12%
$1,908,682$1.91M
334,453 LSK334,453 LSK
Sply:Supply:108,089,876
36
8
$609,998,002$610.00M
$75.30
$75.30
2.41%
2.41%
47%
$1,590,928$1.59M
21,127.49 DCR21,127 DCR
Sply:Supply:8,100,760
37
4
$591,881,920$591.88M
$0.22400
$0.22400
10.67%
10.67%
21%
$3,963,356$3.96M
17,693,552 BTS17.69M BTS
Sply:Supply:2,642,330,000
38
6
$588,584,052$588.58M
$3.89038
$3.89038
5.59%
5.59%
30%
$36,863,898$36.86M
9,475,655 ONT9.48M ONT
Sply:Supply:151,292,175
39
2
$539,566,938$539.57M
$31.50
$31.50
5.41%
5.41%
3%
$8,379,201$8.38M
265,996 BTG265,996 BTG
Sply:Supply:17,128,424
40
5
$523,194,553$523.19M
$0.56206
$0.56206
44.48%
44.48%
63%
$63,516,235$63.52M
113,006,147 WAX113.01M WAX
Sply:Supply:930,851,783
41
7
$501,424,154$501.42M
$1.14855
$1.14855
-4.97%
-4.97%
$166,567$166,567
145,024 PAI145,024 PAI
Sply:Supply:436,571,463
42
3
$449,335,829$449.34M
$0.04264
$0.04264
7.68%
7.68%
21%
$3,801,187$3.80M
89,146,043 DGB89.15M DGB
Sply:Supply:10,537,894,676
43
2
$434,216,512$434.22M
$649.80
$649.80
9.65%
9.65%
25%
$38,686.25$38,686
59.54 MKR59.54 MKR
Sply:Supply:668,228
44
4
$433,339,271$433.34M
$0.01213
$0.01213
9.08%
9.08%
3%
$3,416,221$3.42M
281,634,041 SC281.63M SC
Sply:Supply:35,724,589,497
45
2
$410,490,410$410.49M
$37.32
$37.32
10.29%
10.29%
18%
$6,432,249$6.43M
172,366 REP172,366 REP
Sply:Supply:11,000,000
46
1
$406,768,384$406.77M
$3.05271
$3.05271
16.15%
16.15%
17%
$6,647,227$6.65M
2,177,484 NANO2.18M NANO
Sply:Supply:133,248,289
47
3
$395,326,326$395.33M
$0.02626
$0.02626
6.75%
6.75%
7%
$4,851,365$4.85M
184,743,542 XVG184.74M XVG
Sply:Supply:15,054,315,539
48
1
$374,799,199$374.80M
$0.00325
$0.00325
12.46%
12.46%
13%
$6,726,993$6.73M
2,069,844,007 DOGE2.07B DOGE
Sply:Supply:115,322,830,582
49
3
$361,740,000$361.74M
$0.36174
$0.36174
2.53%
2.53%
29%
$9,969,634$9.97M
27,560,219 BAT27.56M BAT
Sply:Supply:1,000,000,000
50
2
$343,842,545$343.84M
$0.00395
$0.00395
2.60%
2.60%
75%
$4,832.94$4,833
1,223,529 NPXS1.22M NPXS
Sply:Supply:87,048,745,609
51
4
$323,859,284$323.86M
$0.33762
$0.33762
9.67%
9.67%
19%
$1,959,582$1.96M
5,804,107 GNT5.80M GNT
Sply:Supply:959,242,000
52
2
$314,859,294$314.86M
$0.58986
$0.58986
12.66%
12.66%
48%
$100,602,876$100.60M
170,553,820 GTO170.55M GTO
Sply:Supply:533,786,482
53
3
$312,701,829$312.70M
$0.39727
$0.39727
3.62%
3.62%
3%
$39,780.43$39,780
100,135 NET100,135 NET
Sply:Supply:787,126,712
54
2
$309,665,000$309.67M
$3.09665
$3.09665
7.36%
7.36%
5%
$2,297,562$2.30M
741,951 WAVES741,951 WAVES
Sply:Supply:100,000,000
55
2
$304,065,858$304.07M
$7.57436
$7.57436
8.46%
8.46%
13%
$5,461,773$5.46M
721,087 WTC721,087 WTC
Sply:Supply:40,144,099
56
1
$283,782,767$283.78M
$2.67335
$2.67335
13.76%
13.76%
24%
$4,873,871$4.87M
1,823,132 WAN1.82M WAN
Sply:Supply:106,152,493
57
1
$274,379,310$274.38M
$7.41485
$7.41485
6.64%
6.64%
6%
$592,028$592,028
79,843.60 PPT79,844 PPT
Sply:Supply:37,004,027
58
$261,505,211$261.51M
$3.38307
$3.38307
10.53%
10.53%
20%
$33,601,056$33.60M
9,932,120 ETHOS9.93M ETHOS
Sply:Supply:77,298,197
59
$256,781,064$256.78M
$5.93803
$5.93803
11.07%
11.07%
10%
$7,101,257$7.10M
1,195,894 HSR1.20M HSR
Sply:Supply:43,243,477
60
1
$217,056,000$217.06M
$0.02584
$0.02584
11.04%
11.04%
32%
$2,374,026$2.37M
91,874,075 IOST91.87M IOST
Sply:Supply:8,400,000,000
61
1
$214,740,340$214.74M
$107.37
$107.37
7.82%
7.82%
8%
$297,121$297,121
2,767.26 DGD2,767 DGD
Sply:Supply:2,000,000
62
$204,775,580$204.78M
$1.11210
$1.11210
6.32%
6.32%
8%
$1,885,824$1.89M
1,695,732 AION1.70M AION
Sply:Supply:184,134,143
63
2
$197,415,000$197.42M
$0.78966
$0.78966
13.31%
13.31%
23%
$26,903,695$26.90M
34,069,973 ELF34.07M ELF
Sply:Supply:250,000,000
64
1
$193,711,043$193.71M
$0.55024
$0.55024
9.78%
9.78%
23%
$30,508,089$30.51M
55,445,058 MITH55.45M MITH
Sply:Supply:352,048,275
65
1
$186,857,400$186.86M
$3.11429
$3.11429
6.82%
6.82%
20%
$1,539,380$1.54M
494,296 GXS494,296 GXS
Sply:Supply:60,000,000
66
$185,659,627$185.66M
$0.41025
$0.41025
6.60%
6.60%
26%
$2,110,244$2.11M
5,143,801 MAID5.14M MAID
Sply:Supply:452,552,412
67
$183,998,556$184.00M
$1.76489
$1.76489
9.84%
9.84%
9%
$883,364$883,364
500,521 KMD500,521 KMD
Sply:Supply:104,254,971
68
3
$183,493,529$183.49M
$1.36800
$1.36800
21.39%
21.39%
19%
$56,278,569$56.28M
41,139,305 KNC41.14M KNC
Sply:Supply:134,132,697
69
$175,594,141$175.59M
$0.17577
$0.17577
8.15%
8.15%
4%
$932,797$932,797
5,306,915 ARDR5.31M ARDR
Sply:Supply:998,999,495
70
2
$171,758,323$171.76M
$8.38221
$8.38221
5.78%
5.78%
29%
$173,359$173,359
20,681.79 BTCP20,682 BTCP
Sply:Supply:20,490,816
71
1
$169,669,500$169.67M
$3.72900
$3.72900
4.67%
4.67%
19%
$7,951,830$7.95M
2,132,430 NAS2.13M NAS
Sply:Supply:45,500,000
72
1
$161,236,606$161.24M
$0.26660
$0.26660
15.93%
15.93%
47%
$10,455,461$10.46M
39,217,784 LOOM39.22M LOOM
Sply:Supply:604,788,469
73
1
$160,815,616$160.82M
$1.54767
$1.54767
11.69%
11.69%
10%
$907,519$907,519
586,378 ARK586,378 ARK
Sply:Supply:103,908,208
74
1
$147,018,286$147.02M
$0.02934
$0.02934
10.97%
10.97%
9%
$525,794$525,794
17,920,721 FUN17.92M FUN
Sply:Supply:5,010,848,189
75
1
$140,846,010$140.85M
$2.31180
$2.31180
2.71%
2.71%
8%
$124,209$124,209
53,728.20 MONA53,728 MONA
Sply:Supply:60,924,825
76
$133,096,255$133.10M
$0.00462
$0.00462
4.29%
4.29%
14%
$1,462,656$1.46M
316,592,256 RDD316.59M RDD
Sply:Supply:28,808,713,174
77
6
$133,031,926$133.03M
$0.12668
$0.12668
19.08%
19.08%
16%
$7,616,353$7.62M
60,122,774 MANA60.12M MANA
Sply:Supply:1,050,141,509
78
2
$130,090,645$130.09M
$0.00040
$0.00040
11.11%
11.11%
3%
$58,869.85$58,870
147,174,628 DCN147.17M DCN
Sply:Supply:325,226,613,094
79
$128,970,939$128.97M
$3.06908
$3.06908
8.83%
8.83%
20%
$839,751$839,751
273,617 EMC273,617 EMC
Sply:Supply:42,022,671
80
2
$128,536,585$128.54M
$0.00017
$0.00017
13.33%
13.33%
40%
$139,778$139,778
822,221,899 KIN822.22M KIN
Sply:Supply:756,097,560,976
81
3
$128,511,962$128.51M
$12.69
$12.69
7.36%
7.36%
4%
$500,229$500,229
39,424.39 GAS39,424 GAS
Sply:Supply:10,128,375
82
5
$124,808,222$124.81M
$7.90234
$7.90234
4.25%
4.25%
16%
$12,081,948$12.08M
1,528,908 MCO1.53M MCO
Sply:Supply:15,793,831
83
2
$121,690,944$121.69M
$0.17565
$0.17565
5.27%
5.27%
24%
$1,513,331$1.51M
8,615,605 CMT8.62M CMT
Sply:Supply:692,803,551
84
1
$121,135,360$121.14M
$2.36422
$2.36422
12.16%
12.16%
9%
$1,086,564$1.09M
459,587 BNT459,587 BNT
Sply:Supply:51,236,924
85
5
$118,562,112$118.56M
$0.42892
$0.42892
16.91%
16.91%
36%
$966,472$966,472
2,253,269 POLY2.25M POLY
Sply:Supply:276,420,107
86
2
$117,708,493$117.71M
$2.07302
$2.07302
8.76%
8.76%
12%
$340,599$340,599
164,301 PIVX164,301 PIVX
Sply:Supply:56,781,166
87
1
$116,357,067$116.36M
$2.56427
$2.56427
9.64%
9.64%
24%
$43.05$43.05
16.79 CNX16.79 CNX
Sply:Supply:45,376,293
88
3
$113,364,077$113.36M
$1.51483
$1.51483
13.36%
13.36%
14%
$2,369,787$2.37M
1,564,391 ENG1.56M ENG
Sply:Supply:74,836,171
89
1
$113,148,800$113.15M
$2.82872
$2.82872
7.53%
7.53%
27%
$805,625$805,625
284,802 NULS284,802 NULS
Sply:Supply:40,000,000
90
4
$112,265,702$112.27M
$26.12
$26.12
19.97%
19.97%
36%
$2,168,970$2.17M
83,030.72 ZEN83,031 ZEN
Sply:Supply:4,297,663
91
2
$107,473,125$107.47M
$52.77
$52.77
2.52%
2.52%
8%
$39,425.33$39,425
747.12 VERI747.12 VERI
Sply:Supply:2,036,645
92
$106,617,000$106.62M
$0.30462
$0.30462
8.07%
8.07%
10%
$137,676$137,676
451,958 QASH451,958 QASH
Sply:Supply:350,000,000
93
6
$106,336,418$106.34M
$12.16
$12.16
0.23%
0.23%
9%
$109,563$109,563
9,010.44 FCT9,010 FCT
Sply:Supply:8,745,102
94
1
$105,709,228$105.71M
$0.15920
$0.15920
9.45%
9.45%
48%
$1,217,444$1.22M
7,647,262 THETA7.65M THETA
Sply:Supply:664,002,689
95
3
$103,480,784$103.48M
$0.27017
$0.27017
15.31%
15.31%
3%
$1,682,690$1.68M
6,228,265 SUB6.23M SUB
Sply:Supply:383,021,000
96
$95,461,301$95.46M
$0.09059
$0.09059
3.41%
3.41%
2%
$2,580,459$2.58M
28,485,035 SMART28.49M SMART
Sply:Supply:1,053,773,052
97
$95,244,654$95.24M
$0.09534
$0.09534
5.87%
5.87%
4%
$2,161,268$2.16M
22,669,060 NXT22.67M NXT
Sply:Supply:998,999,942
98
3
$94,247,447$94.25M
$1.33893
$1.33893
1.62%
1.62%
8%
$2,371.52$2,372
1,771.21 MYB1,771 MYB
Sply:Supply:70,390,123
99
2
$93,550,119$93.55M
$0.17422
$0.17422
10.81%
10.81%
13%
$1,065,135$1.07M
6,113,733 SYS6.11M SYS
Sply:Supply:536,965,442
100
4
$93,036,763$93.04M
$0.02070
$0.02070
17.48%
17.48%
10%
$2,890,324$2.89M
139,629,182 STORM139.63M STORM
Sply:Supply:4,494,529,635

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy