Total Market Cap = $212.43B(-1%)

The total cryptocurrency market cap is $212.43B(-1%).
That’s 2.57% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

646

Market Cap

$212,434,171,565

-$2.45B(-1%)

loading...

% Market Cap Gainers

1
48,466%
2
25,093%
3
7,968%
4
117%
5
99%

Volume (Δ)

1
416,433%
2
44,608%
3
40,552%
4
30,174%
5
27,020%

Market Dominance

1
52.35%
2
13.53%
3
6.23%
4
4.38%
5
2.09%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
$110.62B
#Circulating SupplyPrice
1
$110,616,398,214$110.62B
$6,422.86
$6,423
-0.29%
-0.29%
26%
$1,054,012,630$1.05B
164,103 BTC164,103 BTC
Sply:Supply:17,222,287
2
$28,595,949,738$28.60B
$281.84
$281.84
-3.34%
-3.34%
13%
$291,718,368$291.72M
1,035,037 ETH1.04M ETH
Sply:Supply:101,460,438
3
$13,165,342,934$13.17B
$0.33438
$0.33438
-1.04%
-1.04%
7%
$89,485,097$89.49M
267,614,980 XRP267.61M XRP
Sply:Supply:39,372,399,467
4
$9,252,773,889$9.25B
$534.70
$534.70
-2.89%
-2.89%
8%
$93,355,450$93.36M
174,594 BCH174,594 BCH
Sply:Supply:17,304,563
5
$4,426,255,218$4.43B
$4.88417
$4.88417
-4.94%
-4.94%
18%
$123,667,703$123.67M
25,320,106 EOS25.32M EOS
Sply:Supply:906,245,118
6
$4,065,840,203$4.07B
$0.21658
$0.21658
-3.45%
-3.45%
18%
$24,566,628$24.57M
113,429,811 XLM113.43M XLM
Sply:Supply:18,772,925,491
7
$3,216,046,898$3.22B
$55.51
$55.51
-1.04%
-1.04%
12%
$46,654,405$46.65M
840,529 LTC840,529 LTC
Sply:Supply:57,940,548
8
$2,721,269,251$2.72B
$0.99968
$0.99968
-0.43%
-0.43%
93%
$876,586,469$876.59M
876,867,066 USDT876.87M USDT
Sply:Supply:2,722,140,336
9
$2,444,144,940$2.44B
$0.09427
$0.09427
-5.10%
-5.10%
3%
$31,409,265$31.41M
333,184,098 ADA333.18M ADA
Sply:Supply:25,927,070,538
10
$1,554,086,187$1.55B
$95.13
$95.13
-3.07%
-3.07%
13%
$16,488,142$16.49M
173,323 XMR173,323 XMR
Sply:Supply:16,336,543
11
1
$1,442,993,146$1.44B
$0.51915
$0.51915
-0.12%
-0.12%
7%
$15,721,288$15.72M
30,282,747 IOT30.28M IOT
Sply:Supply:2,779,530,283
12
1
$1,395,053,040$1.40B
$9.07311
$9.07311
-10.55%
-10.55%
2%
$1,420,487$1.42M
156,560 BCD156,560 BCD
Sply:Supply:153,756,875
13
$1,385,970,193$1.39B
$0.02108
$0.02108
-3.66%
-3.66%
4%
$37,492,359$37.49M
1,778,574,902 TRX1.78B TRX
Sply:Supply:65,748,111,645
14
$1,316,287,476$1.32B
$12.66
$12.66
-3.60%
-3.60%
6%
$48,911,946$48.91M
3,862,502 ETC3.86M ETC
Sply:Supply:103,945,224
15
$1,225,938,002$1.23B
$148.25
$148.25
-6.75%
-6.75%
7%
$12,251,341$12.25M
82,640.91 DASH82,641 DASH
Sply:Supply:8,269,514
16
$1,159,665,000$1.16B
$17.84
$17.84
-5.57%
-5.57%
8%
$28,993,846$28.99M
1,625,124 NEO1.63M NEO
Sply:Supply:65,000,000
17
1
$987,480,000$987.48M
$0.10972
$0.10972
-5.76%
-5.76%
4%
$3,584,698$3.58M
32,671,325 XEM32.67M XEM
Sply:Supply:8,999,999,999
18
1
$963,209,830$963.21M
$87.56
$87.56
-16.58%
-16.58%
20%
$7,332,765$7.33M
83,741.27 REP83,741 REP
Sply:Supply:11,000,000
19
1
$929,281,452$929.28M
$9.72942
$9.72942
-1.91%
-1.91%
30%
$14,629,353$14.63M
1,503,620 BNB1.50M BNB
Sply:Supply:95,512,523
20
2
$837,116,490$837.12M
$3.05033
$3.05033
12.44%
12.44%
15%
$3,044,935$3.04M
998,231 STEEM998,231 STEEM
Sply:Supply:274,434,730
21
2
$819,435,893$819.44M
$1.34889
$1.34889
-16.10%
-16.10%
10%
$3,542,221$3.54M
2,626,026 XTZ2.63M XTZ
Sply:Supply:607,489,041
22
1
$794,666,350$794.67M
$0.01433
$0.01433
3.99%
3.99%
81%
$33,542,958$33.54M
2,340,750,756 VET2.34B VET
Sply:Supply:55,454,734,800
23
1
$679,140,496$679.14M
$2.91451
$2.91451
10.92%
10.92%
19%
$4,684,479$4.68M
1,607,296 AE1.61M AE
Sply:Supply:233,020,472
24
1
$615,688,060$615.69M
$133.19
$133.19
-3.57%
-3.57%
10%
$11,373,344$11.37M
85,392.60 ZEC85,393 ZEC
Sply:Supply:4,622,669
25
$543,765,067$543.77M
$3.87724
$3.87724
-3.04%
-3.04%
11%
$2,472,403$2.47M
637,671 OMG637,671 OMG
Sply:Supply:140,245,398
26
1
$431,806,455$431.81M
$3.95133
$3.95133
2.03%
2.03%
8%
$1,647,415$1.65M
416,927 LSK416,927 LSK
Sply:Supply:109,281,294
27
1
$420,255,021$420.26M
$0.78147
$0.78147
-9.44%
-9.44%
10%
$7,447,745$7.45M
9,530,429 ZRX9.53M ZRX
Sply:Supply:537,774,990
28
$388,342,367$388.34M
$4.37168
$4.37168
-3.25%
-3.25%
4%
$4,902,095$4.90M
1,121,330 QTUM1.12M QTUM
Sply:Supply:88,831,380
29
6
$368,430,429$368.43M
$3.37218
$3.37218
17.79%
17.79%
4%
$1,628,038$1.63M
482,785 PAY482,785 PAY
Sply:Supply:109,255,861
30
11
$346,837,051$346.84M
$0.60628
$0.60628
27.44%
27.44%
13%
$1,873,810$1.87M
3,090,668 LRC3.09M LRC
Sply:Supply:572,074,043
31
1
$345,626,974$345.63M
$2.28450
$2.28450
-2.90%
-2.90%
18%
$95,046,034$95.05M
41,604,742 ONT41.60M ONT
Sply:Supply:151,292,175
32
$325,379,107$325.38M
$18.93
$18.93
-3.57%
-3.57%
2%
$3,730,497$3.73M
197,087 BTG197,087 BTG
Sply:Supply:17,190,186
33
2
$319,068,132$319.07M
$3.22348
$3.22348
-7.53%
-7.53%
10%
$1,122,973$1.12M
348,373 STRAT348,373 STRAT
Sply:Supply:98,982,507
34
1
$314,452,723$314.45M
$0.00171
$0.00171
-2.29%
-2.29%
7%
$2,728,111$2.73M
1,595,386,709 BCN1.60B BCN
Sply:Supply:183,890,481,254
35
1
$314,404,306$314.40M
$37.76
$37.76
-1.32%
-1.32%
24%
$371,935$371,935
9,849.86 DCR9,850 DCR
Sply:Supply:8,326,286
36
2
$289,461,608$289.46M
$433.18
$433.18
0.20%
0.20%
16%
$54,887.34$54,887
126.71 MKR126.71 MKR
Sply:Supply:668,228
37
8
$287,009,009$287.01M
$0.08270
$0.08270
-21.37%
-21.37%
10%
$2,754,926$2.75M
33,312,287 SNT33.31M SNT
Sply:Supply:3,470,483,788
38
2
$282,279,025$282.28M
$0.03730
$0.03730
-3.24%
-3.24%
16%
$4,629,705$4.63M
124,120,779 ZIL124.12M ZIL
Sply:Supply:7,567,802,268
39
2
$279,252,887$279.25M
$0.10527
$0.10527
-4.24%
-4.24%
9%
$489,703$489,703
4,651,876 BTS4.65M BTS
Sply:Supply:2,652,730,000
40
1
$276,748,118$276.75M
$0.00239
$0.00239
-0.42%
-0.42%
9%
$936,496$936,496
391,839,389 DOGE391.84M DOGE
Sply:Supply:115,794,191,553
41
1
$266,142,718$266.14M
$0.02490
$0.02490
-3.19%
-3.19%
12%
$1,061,342$1.06M
42,624,189 DGB42.62M DGB
Sply:Supply:10,688,462,566
42
1
$254,520,772$254.52M
$5.86690
$5.86690
1.04%
1.04%
10%
$1,276,224$1.28M
217,530 HSR217,530 HSR
Sply:Supply:43,382,497
43
1
$249,420,548$249.42M
$0.64378
$0.64378
-5.02%
-5.02%
4%
$10,533,732$10.53M
16,362,317 ICX16.36M ICX
Sply:Supply:387,431,340
44
$232,472,960$232.47M
$1.74466
$1.74466
-2.93%
-2.93%
10%
$7,510,240$7.51M
4,304,701 NANO4.30M NANO
Sply:Supply:133,248,289
45
5
$230,596,792$230.60M
$0.61484
$0.61484
13.86%
13.86%
8%
$3,796,714$3.80M
6,175,125 POWR6.18M POWR
Sply:Supply:375,051,708
46
$215,496,000$215.50M
$2.15496
$2.15496
1.00%
1.00%
3%
$522,335$522,335
242,387 WAVES242,387 WAVES
Sply:Supply:100,000,000
47
1
$202,699,070$202.70M
$0.01336
$0.01336
-3.05%
-3.05%
3%
$1,718,211$1.72M
128,608,615 XVG128.61M XVG
Sply:Supply:15,172,086,051
48
1
$201,215,392$201.22M
$0.00553
$0.00553
-2.47%
-2.47%
1%
$941,281$941,281
170,213,522 SC170.21M SC
Sply:Supply:36,386,146,860
49
2
$200,310,000$200.31M
$0.20031
$0.20031
-5.86%
-5.86%
15%
$1,265,347$1.27M
6,316,945 BAT6.32M BAT
Sply:Supply:1,000,000,000
50
1
$176,545,349$176.55M
$0.18966
$0.18966
-3.96%
-3.96%
21%
$870,995$870,995
4,592,401 WAX4.59M WAX
Sply:Supply:930,851,783
51
6
$173,332,520$173.33M
$2.21379
$2.21379
-20.70%
-20.70%
12%
$5,335,378$5.34M
2,410,065 ETHOS2.41M ETHOS
Sply:Supply:78,296,731
52
$172,514,994$172.51M
$4.66206
$4.66206
-5.99%
-5.99%
4%
$631,374$631,374
135,428 PPT135,428 PPT
Sply:Supply:37,004,027
53
$167,272,620$167.27M
$0.17438
$0.17438
-5.08%
-5.08%
10%
$967,133$967,133
5,546,122 GNT5.55M GNT
Sply:Supply:959,242,000
54
$162,304,206$162.30M
$0.00167
$0.00167
-7.22%
-7.22%
32%
$909.62$909.62
544,680 NPXS544,680 NPXS
Sply:Supply:97,188,147,509
55
$146,484,281$146.48M
$0.18610
$0.18610
-4.60%
-4.60%
1%
$47,111.87$47,112
253,154 NET253,154 NET
Sply:Supply:787,126,712
56
$143,078,217$143.08M
$2.94145
$2.94145
-1.11%
-1.11%
35%
$954,337$954,337
324,444 ETP324,444 ETP
Sply:Supply:48,642,070
57
$125,457,928$125.46M
$0.33299
$0.33299
-1.08%
-1.08%
14%
$1,926,834$1.93M
5,786,463 MITH5.79M MITH
Sply:Supply:376,761,850
58
$119,075,982$119.08M
$1.09117
$1.09117
-2.71%
-2.71%
5%
$275,157$275,157
252,167 KMD252,167 KMD
Sply:Supply:109,126,884
59
$117,081,581$117.08M
$0.00036
$0.00036
-2.70%
-2.70%
3%
$103,716$103,716
288,098,832 DCN288.10M DCN
Sply:Supply:325,226,613,094
60
$114,828,000$114.83M
$0.01367
$0.01367
-3.60%
-3.60%
17%
$1,277,137$1.28M
93,426,289 IOST93.43M IOST
Sply:Supply:8,400,000,000
61
4
$110,054,000$110.05M
$0.31444
$0.31444
6.75%
6.75%
15%
$1,386,422$1.39M
4,409,179 LINK4.41M LINK
Sply:Supply:350,000,000
62
2
$108,092,804$108.09M
$2.69262
$2.69262
-1.12%
-1.12%
5%
$1,425,071$1.43M
529,251 WTC529,251 WTC
Sply:Supply:40,144,099
63
1
$107,942,801$107.94M
$0.23852
$0.23852
-4.46%
-4.46%
15%
$1,656,181$1.66M
6,943,575 MAID6.94M MAID
Sply:Supply:452,552,412
64
3
$106,568,180$106.57M
$53.28
$53.28
-6.17%
-6.17%
4%
$158,918$158,918
2,982.47 DGD2,982 DGD
Sply:Supply:2,000,000
65
2
$106,383,456$106.38M
$0.10649
$0.10649
-3.14%
-3.14%
2%
$521,768$521,768
4,899,691 ARDR4.90M ARDR
Sply:Supply:998,999,495
66
$102,814,131$102.81M
$0.50050
$0.50050
1.82%
1.82%
3%
$621,444$621,444
1,241,646 AION1.24M AION
Sply:Supply:205,422,840
67
446
$102,575,223$102.58M
$0.00077
$0.00077
32.76%
32.76%
2%
$1,911,661$1.91M
2,482,676,334 HOT2.48B HOT
Sply:Supply:133,214,575,156
68
$96,403,190$96.40M
$1.56217
$1.56217
-0.96%
-0.96%
5%
$62,379.03$62,379
39,931.01 MONA39,931 MONA
Sply:Supply:61,711,075
69
2
$94,300,000$94.30M
$0.37720
$0.37720
-5.08%
-5.08%
11%
$2,440,466$2.44M
6,469,953 ELF6.47M ELF
Sply:Supply:250,000,000
70
1
$91,506,634$91.51M
$0.86203
$0.86203
-0.31%
-0.31%
8%
$1,655,559$1.66M
1,920,536 WAN1.92M WAN
Sply:Supply:106,152,493
71
2
$90,596,135$90.60M
$0.01808
$0.01808
-4.84%
-4.84%
5%
$578,193$578,193
31,979,684 FUN31.98M FUN
Sply:Supply:5,010,848,189
72
2
$89,951,254$89.95M
$19.80
$19.80
-0.17%
-0.17%
26%
$543,269$543,269
27,438.18 ZEN27,438 ZEN
Sply:Supply:4,543,050
73
3
$89,352,496$89.35M
$0.66615
$0.66615
-5.36%
-5.36%
9%
$1,125,713$1.13M
1,689,879 KNC1.69M KNC
Sply:Supply:134,132,697
74
1
$87,784,515$87.78M
$1.92933
$1.92933
-0.14%
-0.14%
9%
$4,712,760$4.71M
2,442,693 NAS2.44M NAS
Sply:Supply:45,500,000
75
2
$84,167,400$84.17M
$1.40279
$1.40279
-6.74%
-6.74%
9%
$184,040$184,040
131,196 GXS131,196 GXS
Sply:Supply:60,000,000
76
4
$83,170,732$83.17M
$0.00011
$0.00011
-8.33%
-8.33%
26%
$61,998.75$61,999
563,624,980 KIN563.62M KIN
Sply:Supply:756,097,560,976
77
$82,842,255$82.84M
$1.58110
$1.58110
-1.42%
-1.42%
6%
$369,060$369,060
233,420 BNT233,420 BNT
Sply:Supply:52,395,329
78
3
$75,766,916$75.77M
$0.00263
$0.00263
1.54%
1.54%
7%
$725,640$725,640
275,908,880 RDD275.91M RDD
Sply:Supply:28,808,713,174
79
3
$73,604,845$73.60M
$3.58667
$3.58667
-12.69%
-12.69%
12%
$62,750.41$62,750
17,495.45 BTCP17,495 BTCP
Sply:Supply:20,521,778
80
2
$73,511,872$73.51M
$13.45
$13.45
-8.17%
-8.17%
5%
$482,027$482,027
35,827.94 XZC35,828 XZC
Sply:Supply:5,463,962
81
5
$73,481,338$73.48M
$0.75967
$0.75967
4.35%
4.35%
29%
$119,405$119,405
157,181 TTU157,181 TTU
Sply:Supply:96,727,971
82
1
$73,101,154$73.10M
$1.73561
$1.73561
-0.83%
-0.83%
11%
$1,290,851$1.29M
743,745 EMC743,745 EMC
Sply:Supply:42,118,422
83
1
$72,417,758$72.42M
$0.06896
$0.06896
-2.71%
-2.71%
8%
$391,703$391,703
5,680,152 MANA5.68M MANA
Sply:Supply:1,050,141,509
84
$70,764,576$70.76M
$4.48052
$4.48052
-3.35%
-3.35%
9%
$758,124$758,124
169,205 MCO169,205 MCO
Sply:Supply:15,793,831
85
5
$70,105,816$70.11M
$0.66995
$0.66995
-6.95%
-6.95%
4%
$435,173$435,173
649,561 ARK649,561 ARK
Sply:Supply:104,643,356
86
1
$67,872,056$67.87M
$0.06794
$0.06794
-1.28%
-1.28%
3%
$1,148,881$1.15M
16,910,223 NXT16.91M NXT
Sply:Supply:998,999,942
87
1
$65,427,709$65.43M
$1.00245
$1.00245
-0.67%
-0.67%
67%
$9,302,119$9.30M
9,279,385 TUSD9.28M TUSD
Sply:Supply:65,267,803
88
1
$63,299,076$63.30M
$1.11479
$1.11479
1.68%
1.68%
6%
$251,799$251,799
225,871 PIVX225,871 PIVX
Sply:Supply:56,781,166
89
4
$61,312,505$61.31M
$30.10
$30.10
-14.64%
-14.64%
4%
$34,746.28$34,746
1,154.18 VERI1,154 VERI
Sply:Supply:2,036,645
90
11
$61,026,328$61.03M
$0.11617
$0.11617
-22.68%
-22.68%
9%
$2,656,305$2.66M
22,865,673 GTO22.87M GTO
Sply:Supply:525,319,169
91
$57,781,500$57.78M
$0.16509
$0.16509
0.49%
0.49%
5%
$23,178.83$23,179
140,401 QASH140,401 QASH
Sply:Supply:350,000,000
92
2
$55,414,000$55.41M
$1.38535
$1.38535
-6.70%
-6.70%
13%
$1,945,590$1.95M
1,404,403 NULS1.40M NULS
Sply:Supply:40,000,000
93
8
$54,489,795$54.49M
$0.12203
$0.12203
7.05%
7.05%
2%
$459.51$459.51
3,765.54 BOS3,766 BOS
Sply:Supply:446,527,866
94
2
$54,119,690$54.12M
$0.07788
$0.07788
-2.06%
-2.06%
10%
$528,663$528,663
6,788,174 CMT6.79M CMT
Sply:Supply:694,911,272
95
2
$53,421,141$53.42M
$0.09916
$0.09916
-2.31%
-2.31%
8%
$145,835$145,835
1,470,702 SYS1.47M SYS
Sply:Supply:538,736,796
96
$52,521,417$52.52M
$0.01127
$0.01127
-1.57%
-1.57%
10%
$3,983.60$3,984
353,470 ATM353,470 ATM
Sply:Supply:4,660,285,460
97
2
$52,215,758$52.22M
$0.18890
$0.18890
-2.72%
-2.72%
16%
$234,526$234,526
1,241,537 POLY1.24M POLY
Sply:Supply:276,420,107
98
4
$50,958,942$50.96M
$0.68094
$0.68094
0.65%
0.65%
6%
$1,153,277$1.15M
1,693,655 ENG1.69M ENG
Sply:Supply:74,836,171
99
5
$50,594,170$50.59M
$4.99529
$4.99529
-5.86%
-5.86%
2%
$177,849$177,849
35,603.38 GAS35,603 GAS
Sply:Supply:10,128,375
100
2
$50,417,724$50.42M
$0.07593
$0.07593
-2.73%
-2.73%
23%
$416,520$416,520
5,485,576 THETA5.49M THETA
Sply:Supply:664,002,689

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy