Total Market Cap = $202.08B(-5%)

The total cryptocurrency market cap is $202.08B(-5%).
That’s 2.74% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

661

Market Cap

$202,079,414,785

-$10.64B(-5%)

loading...

% Market Cap Gainers

1
18,006%
2
5,455%
3
95%
4
77%
5
57%

Volume (Δ)

1
5,380,264%
2
762,964%
3
128,266%
4
123,242%
5
54,361%

Market Dominance

1
54.35%
2
10.65%
3
8.94%
4
3.76%
5
2.31%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
$110.81B
#Circulating SupplyPrice
Sponsored Ad: Nomics.com has just opened up it's advertising program.Click here to request info about advertising with us.
1
$110,813,332,440$110.81B
$6,410.14
$6,410
-3.42%
-3.42%
26%
$1,441,464,552$1.44B
224,872 BTC224,872 BTC
Sply:Supply:17,287,187
2
$21,714,414,465$21.71B
$212.52
$212.52
-8.91%
-8.91%
10%
$586,795,791$586.80M
2,761,077 ETH2.76M ETH
Sply:Supply:102,173,820
3
$18,222,599,463$18.22B
$0.45704
$0.45704
-15.98%
-15.98%
10%
$420,538,358$420.54M
920,134,689 XRP920.13M XRP
Sply:Supply:39,870,907,279
4
$7,659,520,472$7.66B
$441.03
$441.03
-5.86%
-5.86%
7%
$111,557,329$111.56M
252,946 BCH252,946 BCH
Sply:Supply:17,367,263
5
$4,703,131,226$4.70B
$5.18969
$5.18969
-9.26%
-9.26%
19%
$164,580,059$164.58M
31,712,888 EOS31.71M EOS
Sply:Supply:906,245,118
6
$4,467,309,080$4.47B
$0.23775
$0.23775
-7.72%
-7.72%
22%
$81,010,690$81.01M
340,738,968 XLM340.74M XLM
Sply:Supply:18,789,943,555
7
$3,269,862,973$3.27B
$55.95
$55.95
-4.20%
-4.20%
13%
$74,445,404$74.45M
1,330,623 LTC1.33M LTC
Sply:Supply:58,444,931
8
$2,803,615,314$2.80B
$0.99900
$0.99900
0.27%
0.27%
93%
$1,104,748,665$1.10B
1,105,854,519 USDT1.11B USDT
Sply:Supply:2,806,421,736
9
$1,987,569,227$1.99B
$0.07666
$0.07666
-8.74%
-8.74%
2%
$47,580,455$47.58M
620,668,607 ADA620.67M ADA
Sply:Supply:25,927,070,538
10
$1,842,235,804$1.84B
$112.09
$112.09
-4.73%
-4.73%
15%
$20,267,488$20.27M
180,818 XMR180,818 XMR
Sply:Supply:16,435,610
11
$1,549,057,573$1.55B
$185.75
$185.75
-4.64%
-4.64%
8%
$22,229,869$22.23M
119,679 DASH119,679 DASH
Sply:Supply:8,339,647
12
$1,505,810,531$1.51B
$0.54175
$0.54175
-1.85%
-1.85%
8%
$30,985,238$30.99M
57,194,718 IOT57.19M IOT
Sply:Supply:2,779,530,283
13
$1,357,041,024$1.36B
$0.02064
$0.02064
-7.36%
-7.36%
5%
$34,497,837$34.50M
1,671,406,825 TRX1.67B TRX
Sply:Supply:65,748,111,645
14
$1,134,385,200$1.13B
$17.45
$17.45
-5.54%
-5.54%
9%
$30,652,679$30.65M
1,756,391 NEO1.76M NEO
Sply:Supply:65,000,000
15
$1,115,629,988$1.12B
$10.65
$10.65
-5.29%
-5.29%
5%
$33,550,434$33.55M
3,151,631 ETC3.15M ETC
Sply:Supply:104,799,058
16
$1,086,673,425$1.09B
$9.66419
$9.66419
-3.18%
-3.18%
37%
$16,006,126$16.01M
1,656,230 BNB1.66M BNB
Sply:Supply:112,443,301
17
$909,058,751$909.06M
$1.49642
$1.49642
-7.90%
-7.90%
11%
$2,370,638$2.37M
1,584,206 XTZ1.58M XTZ
Sply:Supply:607,489,041
18
$824,220,000$824.22M
$0.09158
$0.09158
-5.26%
-5.26%
4%
$4,484,392$4.48M
48,966,939 XEM48.97M XEM
Sply:Supply:8,999,999,999
19
$686,529,617$686.53M
$0.01238
$0.01238
-6.07%
-6.07%
58%
$15,542,908$15.54M
1,255,485,285 VET1.26B VET
Sply:Supply:55,454,734,800
20
$651,171,490$651.17M
$0.00560
$0.00560
-2.27%
-2.27%
26%
$5,822,415$5.82M
1,039,717,009 DOGE1.04B DOGE
Sply:Supply:116,280,623,285
21
$628,514,413$628.51M
$128.97
$128.97
2.52%
2.52%
10%
$42,781,396$42.78M
331,709 ZEC331,709 ZEC
Sply:Supply:4,873,244
22
$457,946,103$457.95M
$3.26532
$3.26532
-5.80%
-5.80%
11%
$5,172,749$5.17M
1,584,148 OMG1.58M OMG
Sply:Supply:140,245,398
23
$377,334,841$377.33M
$0.00205
$0.00205
-4.65%
-4.65%
10%
$6,643,711$6.64M
3,240,834,548 BCN3.24B BCN
Sply:Supply:184,065,776,023
24
$374,609,128$374.61M
$21.71
$21.71
-2.85%
-2.85%
2%
$2,990,692$2.99M
137,738 BTG137,738 BTG
Sply:Supply:17,252,861
25
$344,083,384$344.08M
$3.11424
$3.11424
-6.17%
-6.17%
7%
$1,952,614$1.95M
626,995 LSK626,995 LSK
Sply:Supply:110,487,112
26
$331,259,857$331.26M
$1.79831
$1.79831
-7.63%
-7.63%
14%
$20,600,975$20.60M
11,455,742 ONT11.46M ONT
Sply:Supply:184,206,203
27
1
$327,866,861$327.87M
$0.60714
$0.60714
-2.53%
-2.53%
10%
$20,381,647$20.38M
33,569,930 ZRX33.57M ZRX
Sply:Supply:540,018,547
28
1
$318,360,775$318.36M
$3.58051
$3.58051
-6.70%
-6.70%
3%
$5,383,089$5.38M
1,503,442 QTUM1.50M QTUM
Sply:Supply:88,914,924
29
$315,348,416$315.35M
$433.04
$433.04
-3.34%
-3.34%
19%
$325,570$325,570
751.83 MKR751.83 MKR
Sply:Supply:728,228
30
$309,108,946$309.11M
$36.24
$36.24
-4.60%
-4.60%
23%
$354,990$354,990
9,794.26 DCR9,794 DCR
Sply:Supply:8,528,402
31
$291,419,899$291.42M
$0.10953
$0.10953
-6.59%
-6.59%
11%
$723,107$723,107
6,601,909 BTS6.60M BTS
Sply:Supply:2,660,640,000
32
$282,461,056$282.46M
$2.11981
$2.11981
-7.15%
-7.15%
12%
$11,511,356$11.51M
5,430,372 NANO5.43M NANO
Sply:Supply:133,248,289
33
$275,873,660$275.87M
$1.79422
$1.79422
-5.13%
-5.13%
<1%
$2,561,179$2.56M
1,427,461 BCD1.43M BCD
Sply:Supply:153,756,875
34
$257,840,717$257.84M
$0.03314
$0.03314
-4.80%
-4.80%
15%
$2,908,936$2.91M
87,777,187 ZIL87.78M ZIL
Sply:Supply:7,780,347,516
35
$257,324,245$257.32M
$0.02374
$0.02374
-4.89%
-4.89%
13%
$993,867$993,867
41,864,642 DGB41.86M DGB
Sply:Supply:10,839,268,940
36
303
$246,764,777$246.76M
$0.06523
$0.06523
15.86%
15.86%
18%
$28,601.45$28,601
438,471 NTK438,471 NTK
Sply:Supply:3,782,995,194
37
$242,925,978$242.93M
$0.87556
$0.87556
1.30%
1.30%
4%
$4,988,011$4.99M
5,696,938 STEEM5.70M STEEM
Sply:Supply:277,452,120
38
2
$240,381,775$240.38M
$0.62045
$0.62045
-7.82%
-7.82%
1%
$14,185,686$14.19M
22,863,544 ICX22.86M ICX
Sply:Supply:387,431,340
39
$224,172,685$224.17M
$0.96203
$0.96203
-0.41%
-0.41%
6%
$1,336,238$1.34M
1,388,977 AE1.39M AE
Sply:Supply:233,020,472
40
2
$218,128,561$218.13M
$0.00589
$0.00589
-8.26%
-8.26%
2%
$6,305,486$6.31M
1,070,540,869 SC1.07B SC
Sply:Supply:37,033,711,575
41
$213,239,000$213.24M
$2.13239
$2.13239
-2.28%
-2.28%
3%
$2,415,367$2.42M
1,132,704 WAVES1.13M WAVES
Sply:Supply:100,000,000
42
2
$207,098,975$207.10M
$0.01365
$0.01365
-5.41%
-5.41%
4%
$2,848,690$2.85M
208,695,212 XVG208.70M XVG
Sply:Supply:15,172,086,051
43
1
$189,466,524$189.47M
$3.66364
$3.66364
-1.33%
-1.33%
51%
$3,709,777$3.71M
1,012,593 ETP1.01M ETP
Sply:Supply:51,715,377
44
1
$161,321,296$161.32M
$0.00141
$0.00141
-2.76%
-2.76%
27%
$3,365,190$3.37M
2,386,659,422 NPXS2.39B NPXS
Sply:Supply:114,412,266,966
45
1
$154,440,000$154.44M
$0.15444
$0.15444
-6.13%
-6.13%
15%
$1,765,990$1.77M
11,434,798 BAT11.43M BAT
Sply:Supply:1,000,000,000
46
1
$146,284,602$146.28M
$1.47721
$1.47721
-1.94%
-1.94%
6%
$1,506,083$1.51M
1,019,546 STRAT1.02M STRAT
Sply:Supply:99,027,628
47
1
$140,961,370$140.96M
$12.81
$12.81
-2.78%
-2.78%
3%
$2,192,817$2.19M
171,118 REP171,118 REP
Sply:Supply:11,000,000
48
461
$138,543,158$138.54M
$0.00104
$0.00104
-4.59%
-4.59%
3%
$2,508,576$2.51M
2,412,092,476 HOT2.41B HOT
Sply:Supply:133,214,575,156
49
2
$127,617,556$127.62M
$0.13304
$0.13304
-6.82%
-6.82%
7%
$582,365$582,365
4,377,369 GNT4.38M GNT
Sply:Supply:959,242,000
50
2
$119,592,871$119.59M
$0.03446
$0.03446
-8.81%
-8.81%
5%
$568,995$568,995
16,511,756 SNT16.51M SNT
Sply:Supply:3,470,483,788
51
2
$117,417,315$117.42M
$1.06902
$1.06902
-3.82%
-3.82%
6%
$409,958$409,958
383,490 KMD383,490 KMD
Sply:Supply:109,836,406
52
1
$115,895,500$115.90M
$0.33113
$0.33113
-0.77%
-0.77%
20%
$2,355,468$2.36M
7,113,424 LINK7.11M LINK
Sply:Supply:350,000,000
53
3
$110,653,997$110.65M
$2.75642
$2.75642
-5.37%
-5.37%
6%
$1,127,804$1.13M
409,156 WTC409,156 WTC
Sply:Supply:40,144,099
54
2
$110,241,283$110.24M
$1.98714
$1.98714
-2.80%
-2.80%
19%
$756.68$756.68
380.79 CNX380.79 CNX
Sply:Supply:55,477,361
55
1
$109,020,815$109.02M
$0.10913
$0.10913
-0.85%
-0.85%
2%
$741,520$741,520
6,794,834 ARDR6.79M ARDR
Sply:Supply:998,999,495
56
1
$108,527,895$108.53M
$0.28015
$0.28015
-1.60%
-1.60%
12%
$42,416.80$42,417
151,407 MITH151,407 MITH
Sply:Supply:387,392,092
57
4
$108,002,914$108.00M
$2.91868
$2.91868
-4.54%
-4.54%
2%
$470,209$470,209
161,103 PPT161,103 PPT
Sply:Supply:37,004,027
58
4
$105,951,571$105.95M
$0.23412
$0.23412
-4.95%
-4.95%
17%
$1,543,565$1.54M
6,593,050 MAID6.59M MAID
Sply:Supply:452,552,412
59
2
$105,504,000$105.50M
$0.01256
$0.01256
0.24%
0.24%
16%
$6,608,940$6.61M
526,189,486 IOST526.19M IOST
Sply:Supply:8,400,000,000
60
1
$95,933,015$95.93M
$0.00333
$0.00333
-6.46%
-6.46%
10%
$643,871$643,871
193,354,797 RDD193.35M RDD
Sply:Supply:28,808,713,174
61
$95,414,430$95.41M
$2.19227
$2.19227
-3.74%
-3.74%
4%
$247.48$247.48
112.89 HSR112.89 HSR
Sply:Supply:43,523,120
62
4
$94,608,409$94.61M
$0.89125
$0.89125
-8.32%
-8.32%
8%
$1,888,873$1.89M
2,119,353 WAN2.12M WAN
Sply:Supply:106,152,493
63
1
$93,714,319$93.71M
$1.00190
$1.00190
0.50%
0.50%
67%
$9,376,552$9.38M
9,358,770 TUSD9.36M TUSD
Sply:Supply:93,536,599
64
4
$92,260,317$92.26M
$0.41042
$0.41042
-9.73%
-9.73%
3%
$1,400,517$1.40M
3,412,399 AION3.41M AION
Sply:Supply:224,794,886
65
2
$87,811,186$87.81M
$0.00027
$0.00027
-3.57%
-3.57%
3%
$74,822.27$74,822
277,119,527 DCN277.12M DCN
Sply:Supply:325,226,613,094
66
1
$80,620,000$80.62M
$0.32248
$0.32248
-3.34%
-3.34%
11%
$1,472,129$1.47M
4,565,024 ELF4.57M ELF
Sply:Supply:250,000,000
67
3
$80,574,439$80.57M
$0.01608
$0.01608
-8.27%
-8.27%
6%
$528,510$528,510
32,867,532 FUN32.87M FUN
Sply:Supply:5,010,848,189
68
2
$76,411,565$76.41M
$15.94
$15.94
-0.35%
-0.35%
23%
$541,725$541,725
33,981.66 ZEN33,982 ZEN
Sply:Supply:4,793,188
69
2
$75,043,112$75.04M
$0.07146
$0.07146
-5.95%
-5.95%
9%
$730,238$730,238
10,218,836 MANA10.22M MANA
Sply:Supply:1,050,141,509
70
2
$74,613,466$74.61M
$1.38966
$1.38966
-5.95%
-5.95%
5%
$940,504$940,504
676,787 BNT676,787 BNT
Sply:Supply:53,691,886
71
2
$73,664,500$73.66M
$0.21047
$0.21047
-4.11%
-4.11%
7%
$60,226.62$60,227
286,153 QASH286,153 QASH
Sply:Supply:350,000,000
72
2
$71,767,200$71.77M
$1.19612
$1.19612
-2.27%
-2.27%
9%
$352,673$352,673
294,848 GXS294,848 GXS
Sply:Supply:60,000,000
73
7
$71,512,633$71.51M
$1.14402
$1.14402
-13.10%
-13.10%
4%
$88,460.52$88,461
77,324.28 MONA77,324 MONA
Sply:Supply:62,509,950
74
2
$71,156,500$71.16M
$35.58
$35.58
-5.45%
-5.45%
3%
$147,377$147,377
4,142.33 DGD4,142 DGD
Sply:Supply:2,000,000
75
2
$70,762,382$70.76M
$0.67166
$0.67166
-5.39%
-5.39%
5%
$344,459$344,459
512,848 ARK512,848 ARK
Sply:Supply:105,354,468
76
5
$70,229,757$70.23M
$0.64226
$0.64226
-8.23%
-8.23%
1%
$101,457$101,457
157,969 PAY157,969 PAY
Sply:Supply:109,347,861
77
2
$68,950,976$68.95M
$0.06902
$0.06902
-3.63%
-3.63%
3%
$1,095,823$1.10M
15,876,892 NXT15.88M NXT
Sply:Supply:998,999,942
78
2
$67,484,829$67.48M
$4.27286
$4.27286
-0.61%
-0.61%
9%
$587,811$587,811
137,569 MCO137,569 MCO
Sply:Supply:15,793,831
79
1
$61,291,647$61.29M
$0.06570
$0.06570
-6.06%
-6.06%
7%
$106,955$106,955
1,627,930 WAX1.63M WAX
Sply:Supply:932,901,783
80
$60,954,796$60.95M
$0.08741
$0.08741
-1.28%
-1.28%
14%
$632,945$632,945
7,241,104 CMT7.24M CMT
Sply:Supply:697,343,507
81
4
$60,920,222$60.92M
$0.15803
$0.15803
-7.67%
-7.67%
3%
$671,647$671,647
4,250,126 POWR4.25M POWR
Sply:Supply:385,497,828
82
3
$59,827,950$59.83M
$1.31490
$1.31490
-4.16%
-4.16%
7%
$619,466$619,466
471,113 NAS471,113 NAS
Sply:Supply:45,500,000
83
1
$57,209,985$57.21M
$0.08364
$0.08364
-3.15%
-3.15%
26%
$329,011$329,011
3,933,656 THETA3.93M THETA
Sply:Supply:684,002,689
84
3
$55,369,943$55.37M
$2.69775
$2.69775
-8.45%
-8.45%
9%
$48,285.81$48,286
17,898.55 BTCP17,899 BTCP
Sply:Supply:20,524,490
85
1
$54,580,966$54.58M
$0.99458
$0.99458
-0.59%
-0.59%
86%
$2,192,191$2.19M
2,204,137 DAI2.20M DAI
Sply:Supply:54,878,407
86
3
$52,018,693$52.02M
$0.09093
$0.09093
-5.74%
-5.74%
2%
$476,096$476,096
5,235,852 LRC5.24M LRC
Sply:Supply:572,074,043
87
$50,795,295$50.80M
$0.89458
$0.89458
-3.68%
-3.68%
6%
$446,948$446,948
499,617 PIVX499,617 PIVX
Sply:Supply:56,781,166
88
$50,503,635$50.50M
$8.83821
$8.83821
-3.38%
-3.38%
4%
$1,066,640$1.07M
120,685 XZC120,685 XZC
Sply:Supply:5,714,238
89
3
$49,757,668$49.76M
$4.91270
$4.91270
-5.94%
-5.94%
2%
$258,972$258,972
52,714.76 GAS52,715 GAS
Sply:Supply:10,128,375
90
1
$48,514,529$48.51M
$0.83006
$0.83006
-2.37%
-2.37%
5%
$555,803$555,803
669,594 NXS669,594 NXS
Sply:Supply:58,447,015
91
2
$48,236,123$48.24M
$1.14525
$1.14525
-1.73%
-1.73%
7%
$851,299$851,299
743,331 EMC743,331 EMC
Sply:Supply:42,118,422
92
3
$47,814,282$47.81M
$0.35647
$0.35647
-6.32%
-6.32%
6%
$347,380$347,380
974,501 KNC974,501 KNC
Sply:Supply:134,132,697
93
3
$47,088,162$47.09M
$0.07951
$0.07951
-7.07%
-7.07%
14%
$880,659$880,659
11,076,080 LOOM11.08M LOOM
Sply:Supply:592,229,433
94
1
$45,809,991$45.81M
$0.10256
$0.10256
-3.20%
-3.20%
1%
$4.23885$4.23885
41.33 BOS41.33 BOS
Sply:Supply:446,665,280
95
10
$45,365,854$45.37M
$0.00006
$0.00006
-14.29%
-14.29%
14%
$28,100.57$28,101
468,342,816 KIN468.34M KIN
Sply:Supply:756,097,560,976
96
$45,237,600$45.24M
$1.13094
$1.13094
-3.02%
-3.02%
13%
$4,473,036$4.47M
3,955,149 NULS3.96M NULS
Sply:Supply:40,000,000
97
5
$44,970,338$44.97M
$0.08319
$0.08319
-9.10%
-9.10%
6%
$643,990$643,990
7,741,201 SYS7.74M SYS
Sply:Supply:540,573,843
98
4
$44,524,467$44.52M
$0.15664
$0.15664
-7.60%
-7.60%
13%
$311,328$311,328
1,987,541 POLY1.99M POLY
Sply:Supply:284,247,107
99
$41,932,203$41.93M
$0.56032
$0.56032
-4.41%
-4.41%
6%
$1,025,239$1.03M
1,829,738 ENG1.83M ENG
Sply:Supply:74,836,171
100
3
$41,655,807$41.66M
$4.76333
$4.76333
-7.40%
-7.40%
4%
$237,256$237,256
49,808.91 FCT49,809 FCT
Sply:Supply:8,745,102

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy