Total Market Cap = $205.19B(-7%)

The total cryptocurrency market cap is $205.19B(-7%).
That’s 2.49% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

651

Market Cap

$205,192,747,292

-$14.94B(-7%)

loading...

% Market Cap Gainers

1
1,551%
2
1,455%
3
93%
4
86%
5
83%

Volume (Δ)

1
2,477,973%
2
1,047,452%
3
97,137%
4
27,078%
5
15,306%

Market Dominance

1
52.66%
2
13.43%
3
6.10%
4
4.35%
5
2.11%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
$108.20B
#Circulating SupplyPrice
1
$108,195,897,329$108.20B
$6,282.62
$6,283
-3.85%
-3.85%
26%
$1,030,473,704$1.03B
164,020 BTC164,020 BTC
Sply:Supply:17,221,475
2
$27,585,911,239$27.59B
$271.91
$271.91
-10.17%
-10.17%
12%
$306,184,600$306.18M
1,126,046 ETH1.13M ETH
Sply:Supply:101,451,890
3
$12,533,022,198$12.53B
$0.31832
$0.31832
-8.93%
-8.93%
7%
$92,567,937$92.57M
290,801,512 XRP290.80M XRP
Sply:Supply:39,372,399,467
4
$8,941,694,179$8.94B
$516.75
$516.75
-10.67%
-10.67%
7%
$100,409,249$100.41M
194,310 BCH194,310 BCH
Sply:Supply:17,303,800
5
$4,329,522,614$4.33B
$4.77743
$4.77743
-10.72%
-10.72%
17%
$128,140,059$128.14M
26,821,965 EOS26.82M EOS
Sply:Supply:906,245,118
6
$4,000,434,543$4.00B
$0.21310
$0.21310
-7.67%
-7.67%
18%
$23,999,965$24.00M
112,623,016 XLM112.62M XLM
Sply:Supply:18,772,569,418
7
$3,106,101,585$3.11B
$53.61
$53.61
-8.06%
-8.06%
12%
$53,785,367$53.79M
1,003,194 LTC1.00M LTC
Sply:Supply:57,934,373
8
$2,721,269,251$2.72B
$0.99968
$0.99968
-0.06%
-0.06%
93%
$896,614,898$896.61M
896,901,906 USDT896.90M USDT
Sply:Supply:2,722,140,336
9
$2,430,403,592$2.43B
$0.09374
$0.09374
-10.49%
-10.49%
3%
$30,053,931$30.05M
320,609,458 ADA320.61M ADA
Sply:Supply:25,927,070,538
10
$1,519,530,620$1.52B
$93.02
$93.02
-6.68%
-6.68%
13%
$16,616,992$16.62M
178,636 XMR178,636 XMR
Sply:Supply:16,335,266
11
1
$1,393,489,712$1.39B
$0.50134
$0.50134
-7.98%
-7.98%
7%
$15,359,919$15.36M
30,637,729 IOT30.64M IOT
Sply:Supply:2,779,530,283
12
2
$1,368,875,684$1.37B
$0.02082
$0.02082
-7.88%
-7.88%
4%
$33,288,224$33.29M
1,598,858,031 TRX1.60B TRX
Sply:Supply:65,748,111,645
13
3
$1,295,511,713$1.30B
$12.46
$12.46
-8.32%
-8.32%
6%
$49,167,345$49.17M
3,944,552 ETC3.94M ETC
Sply:Supply:103,935,115
14
3
$1,232,381,222$1.23B
$149.04
$149.04
-10.58%
-10.58%
7%
$12,313,165$12.31M
82,616.45 DASH82,616 DASH
Sply:Supply:8,268,789
15
4
$1,141,654,022$1.14B
$7.42506
$7.42506
-25.02%
-25.02%
2%
$2,023,953$2.02M
272,584 BCD272,584 BCD
Sply:Supply:153,756,875
16
2
$1,115,178,350$1.12B
$17.16
$17.16
-13.31%
-13.31%
8%
$29,493,356$29.49M
1,719,069 NEO1.72M NEO
Sply:Supply:65,000,000
17
4
$1,089,139,810$1.09B
$99.01
$99.01
-27.42%
-27.42%
22%
$6,321,528$6.32M
63,845.62 REP63,846 REP
Sply:Supply:11,000,000
18
3
$1,065,780,000$1.07B
$0.11842
$0.11842
-26.64%
-26.64%
5%
$4,035,520$4.04M
34,078,029 XEM34.08M XEM
Sply:Supply:8,999,999,999
19
$920,529,639$920.53M
$9.63779
$9.63779
-5.84%
-5.84%
30%
$15,764,692$15.76M
1,635,716 BNB1.64M BNB
Sply:Supply:95,512,523
20
$850,460,358$850.46M
$1.39996
$1.39996
-0.86%
-0.86%
10%
$6,003,183$6.00M
4,288,110 XTZ4.29M XTZ
Sply:Supply:607,489,041
21
$724,238,836$724.24M
$0.01306
$0.01306
-11.70%
-11.70%
74%
$36,505,572$36.51M
2,795,219,889 VET2.80B VET
Sply:Supply:55,454,734,800
22
$649,511,943$649.51M
$2.78736
$2.78736
-17.47%
-17.47%
18%
$4,856,281$4.86M
1,742,251 AE1.74M AE
Sply:Supply:233,020,472
23
$600,589,922$600.59M
$130.01
$130.01
-9.46%
-9.46%
10%
$9,542,720$9.54M
73,400.71 ZEC73,401 ZEC
Sply:Supply:4,619,619
24
1
$570,878,643$570.88M
$2.08143
$2.08143
3.03%
3.03%
10%
$1,034,647$1.03M
497,085 STEEM497,085 STEEM
Sply:Supply:274,272,324
25
1
$528,311,427$528.31M
$3.76705
$3.76705
-15.58%
-15.58%
11%
$2,566,958$2.57M
681,424 OMG681,424 OMG
Sply:Supply:140,245,398
26
1
$421,538,436$421.54M
$0.78379
$0.78379
-8.75%
-8.75%
10%
$5,960,772$5.96M
7,605,063 ZRX7.61M ZRX
Sply:Supply:537,820,636
27
1
$403,990,317$403.99M
$3.69728
$3.69728
-4.25%
-4.25%
7%
$1,672,298$1.67M
452,305 LSK452,305 LSK
Sply:Supply:109,266,898
28
1
$374,069,138$374.07M
$4.21105
$4.21105
-10.23%
-10.23%
4%
$4,910,250$4.91M
1,166,039 QTUM1.17M QTUM
Sply:Supply:88,830,372
29
3
$360,965,019$360.97M
$0.10401
$0.10401
-25.68%
-25.68%
12%
$3,912,316$3.91M
37,614,807 SNT37.61M SNT
Sply:Supply:3,470,483,788
30
3
$326,836,723$326.84M
$2.99148
$2.99148
-6.20%
-6.20%
3%
$2,089,760$2.09M
698,571 PAY698,571 PAY
Sply:Supply:109,255,861
31
$320,686,459$320.69M
$2.11965
$2.11965
-15.36%
-15.36%
16%
$120,331,452$120.33M
56,769,491 ONT56.77M ONT
Sply:Supply:151,292,175
32
$319,851,055$319.85M
$18.61
$18.61
-8.61%
-8.61%
2%
$3,586,513$3.59M
192,746 BTG192,746 BTG
Sply:Supply:17,189,436
33
1
$306,075,399$306.08M
$36.77
$36.77
-9.65%
-9.65%
23%
$374,476$374,476
10,184.54 DCR10,185 DCR
Sply:Supply:8,324,265
34
1
$296,063,675$296.06M
$0.00161
$0.00161
-8.52%
-8.52%
7%
$4,032,924$4.03M
2,504,921,686 BCN2.50B BCN
Sply:Supply:183,890,481,254
35
5
$288,121,673$288.12M
$2.91085
$2.91085
-25.74%
-25.74%
9%
$1,013,496$1.01M
348,179 STRAT348,179 STRAT
Sply:Supply:98,981,972
36
3
$287,052,840$287.05M
$429.57
$429.57
-3.31%
-3.31%
16%
$55,180.65$55,181
128.45 MKR128.45 MKR
Sply:Supply:668,228
37
1
$273,840,403$273.84M
$0.47868
$0.47868
-13.47%
-13.47%
10%
$1,689,004$1.69M
3,528,462 LRC3.53M LRC
Sply:Supply:572,074,043
38
2
$273,274,292$273.27M
$0.00236
$0.00236
-5.98%
-5.98%
9%
$1,136,156$1.14M
481,421,877 DOGE481.42M DOGE
Sply:Supply:115,794,191,553
39
2
$269,716,473$269.72M
$0.03564
$0.03564
-12.48%
-12.48%
16%
$5,549,778$5.55M
155,717,669 ZIL155.72M ZIL
Sply:Supply:7,567,802,268
40
2
$268,177,860$268.18M
$0.10110
$0.10110
-10.92%
-10.92%
9%
$471,012$471,012
4,658,873 BTS4.66M BTS
Sply:Supply:2,652,600,000
41
$258,188,915$258.19M
$0.02416
$0.02416
-9.28%
-9.28%
11%
$959,342$959,342
39,707,857 DGB39.71M DGB
Sply:Supply:10,686,627,260
42
$236,046,418$236.05M
$0.60926
$0.60926
-13.54%
-13.54%
4%
$11,504,370$11.50M
18,882,529 ICX18.88M ICX
Sply:Supply:387,431,340
43
$235,108,747$235.11M
$5.41965
$5.41965
-12.38%
-12.38%
9%
$1,053,910$1.05M
194,461 HSR194,461 HSR
Sply:Supply:43,380,799
44
$216,583,101$216.58M
$1.62541
$1.62541
-8.41%
-8.41%
9%
$9,726,117$9.73M
5,983,793 NANO5.98M NANO
Sply:Supply:133,248,289
45
3
$207,451,000$207.45M
$2.07451
$2.07451
-5.99%
-5.99%
3%
$481,774$481,774
232,235 WAVES232,235 WAVES
Sply:Supply:100,000,000
46
1
$197,844,002$197.84M
$0.01304
$0.01304
-10.38%
-10.38%
3%
$1,887,155$1.89M
144,720,491 XVG144.72M XVG
Sply:Supply:15,172,086,051
47
2
$195,777,150$195.78M
$0.52235
$0.52235
-15.72%
-15.72%
7%
$2,101,524$2.10M
4,023,210 POWR4.02M POWR
Sply:Supply:374,800,708
48
1
$194,264,869$194.26M
$0.00534
$0.00534
-10.40%
-10.40%
1%
$1,048,584$1.05M
196,364,119 SC196.36M SC
Sply:Supply:36,379,188,914
49
3
$193,390,000$193.39M
$0.19339
$0.19339
-14.94%
-14.94%
15%
$1,331,075$1.33M
6,882,856 BAT6.88M BAT
Sply:Supply:1,000,000,000
50
1
$181,497,481$181.50M
$0.19498
$0.19498
-11.58%
-11.58%
22%
$890,361$890,361
4,566,420 WAX4.57M WAX
Sply:Supply:930,851,783
51
1
$168,824,212$168.82M
$4.56232
$4.56232
-15.57%
-15.57%
3%
$619,557$619,557
135,799 PPT135,799 PPT
Sply:Supply:37,004,027
52
2
$165,689,871$165.69M
$0.17273
$0.17273
-20.31%
-20.31%
10%
$722,559$722,559
4,183,171 GNT4.18M GNT
Sply:Supply:959,242,000
53
$157,166,594$157.17M
$2.00732
$2.00732
-20.23%
-20.23%
11%
$6,217,883$6.22M
3,097,604 ETHOS3.10M ETHOS
Sply:Supply:78,296,731
54
$155,501,036$155.50M
$0.00160
$0.00160
-13.98%
-13.98%
30%
$627.24$627.24
392,027 NPXS392,027 NPXS
Sply:Supply:97,188,147,509
55
1
$146,015,533$146.02M
$3.00212
$3.00212
0.11%
0.11%
36%
$91,580.08$91,580
30,505.14 ETP30,505 ETP
Sply:Supply:48,637,474
56
1
$139,494,596$139.49M
$0.17722
$0.17722
-13.84%
-13.84%
1%
$28,760.89$28,761
162,289 NET162,289 NET
Sply:Supply:787,126,712
57
$122,624,679$122.62M
$0.32547
$0.32547
-7.52%
-7.52%
14%
$1,452,448$1.45M
4,462,616 MITH4.46M MITH
Sply:Supply:376,761,850
58
1
$117,123,588$117.12M
$1.07332
$1.07332
-8.13%
-8.13%
5%
$248,645$248,645
231,660 KMD231,660 KMD
Sply:Supply:109,122,711
59
1
$110,577,048$110.58M
$0.00034
$0.00034
-10.53%
-10.53%
3%
$114,154$114,154
335,745,979 DCN335.75M DCN
Sply:Supply:325,226,613,094
60
2
$110,292,000$110.29M
$0.01313
$0.01313
-13.50%
-13.50%
16%
$1,353,846$1.35M
103,110,887 IOST103.11M IOST
Sply:Supply:8,400,000,000
61
$106,777,960$106.78M
$53.39
$53.39
-7.89%
-7.89%
4%
$208,192$208,192
3,899.53 DGD3,900 DGD
Sply:Supply:2,000,000
62
1
$106,607,772$106.61M
$0.23557
$0.23557
-7.09%
-7.09%
14%
$1,418,829$1.42M
6,022,960 MAID6.02M MAID
Sply:Supply:452,552,412
63
1
$103,965,877$103.97M
$0.10407
$0.10407
-9.90%
-9.90%
2%
$644,198$644,198
6,190,045 ARDR6.19M ARDR
Sply:Supply:998,999,495
64
$102,012,579$102.01M
$2.54116
$2.54116
-10.02%
-10.02%
4%
$1,634,323$1.63M
643,140 WTC643,140 WTC
Sply:Supply:40,144,099
65
2
$101,563,000$101.56M
$0.29018
$0.29018
-3.40%
-3.40%
14%
$1,185,040$1.19M
4,083,809 LINK4.08M LINK
Sply:Supply:350,000,000
66
2
$96,124,611$96.12M
$1.55790
$1.55790
-4.70%
-4.70%
5%
$73,526.72$73,527
47,196.05 MONA47,196 MONA
Sply:Supply:61,701,400
67
2
$92,824,419$92.82M
$0.45187
$0.45187
-15.35%
-15.35%
3%
$605,667$605,667
1,340,357 AION1.34M AION
Sply:Supply:205,422,840
68
2
$91,602,500$91.60M
$0.36641
$0.36641
-14.61%
-14.61%
10%
$2,120,057$2.12M
5,786,024 ELF5.79M ELF
Sply:Supply:250,000,000
69
$90,145,159$90.15M
$0.01799
$0.01799
-10.27%
-10.27%
5%
$446,746$446,746
24,833,032 FUN24.83M FUN
Sply:Supply:5,010,848,189
70
5
$86,184,516$86.18M
$18.98
$18.98
-6.90%
-6.90%
25%
$572,336$572,336
30,149.81 ZEN30,150 ZEN
Sply:Supply:4,540,075
71
1
$85,680,985$85.68M
$0.80715
$0.80715
-13.73%
-13.73%
7%
$2,150,123$2.15M
2,663,845 WAN2.66M WAN
Sply:Supply:106,152,493
72
1
$85,559,223$85.56M
$0.63787
$0.63787
-10.54%
-10.54%
9%
$949,081$949,081
1,487,890 KNC1.49M KNC
Sply:Supply:134,132,697
73
1
$85,329,600$85.33M
$1.42216
$1.42216
-8.33%
-8.33%
9%
$179,780$179,780
126,413 GXS126,413 GXS
Sply:Supply:60,000,000
74
3
$83,170,732$83.17M
$0.00011
$0.00011
-15.38%
-15.38%
26%
$69,881.64$69,882
635,287,629 KIN635.29M KIN
Sply:Supply:756,097,560,976
75
3
$82,423,250$82.42M
$1.81150
$1.81150
-15.42%
-15.42%
9%
$5,612,062$5.61M
3,098,019 NAS3.10M NAS
Sply:Supply:45,500,000
76
1
$79,362,113$79.36M
$1.51471
$1.51471
-9.42%
-9.42%
6%
$405,025$405,025
267,394 BNT267,394 BNT
Sply:Supply:52,394,262
77
4
$74,373,886$74.37M
$13.62
$13.62
-4.40%
-4.40%
5%
$1,804,068$1.80M
132,460 XZC132,460 XZC
Sply:Supply:5,460,762
78
4
$74,326,480$74.33M
$0.00258
$0.00258
-3.73%
-3.73%
7%
$1,515,898$1.52M
587,557,284 RDD587.56M RDD
Sply:Supply:28,808,713,174
79
1
$72,832,720$72.83M
$3.54911
$3.54911
-16.66%
-16.66%
12%
$55,790.65$55,791
15,719.62 BTCP15,720 BTCP
Sply:Supply:20,521,404
80
6
$72,037,189$72.04M
$0.74474
$0.74474
-0.50%
-0.50%
29%
$139,291$139,291
187,033 TTU187,033 TTU
Sply:Supply:96,727,971
81
3
$71,589,103$71.59M
$1.69971
$1.69971
-3.98%
-3.98%
11%
$1,383,921$1.38M
814,210 EMC814,210 EMC
Sply:Supply:42,118,422
82
2
$70,233,464$70.23M
$0.06688
$0.06688
-10.73%
-10.73%
8%
$415,753$415,753
6,216,410 MANA6.22M MANA
Sply:Supply:1,050,141,509
83
$70,001,734$70.00M
$4.43222
$4.43222
-7.71%
-7.71%
9%
$807,768$807,768
182,249 MCO182,249 MCO
Sply:Supply:15,793,831
84
5
$69,271,579$69.27M
$0.00052
$0.00052
-20.00%
-20.00%
1%
$1,342,906$1.34M
2,582,510,660 HOT2.58B HOT
Sply:Supply:133,214,575,156
85
$67,846,221$67.85M
$0.64841
$0.64841
-6.48%
-6.48%
4%
$630,640$630,640
972,595 ARK972,595 ARK
Sply:Supply:104,634,754
86
1
$66,992,936$66.99M
$0.06706
$0.06706
-5.40%
-5.40%
3%
$1,289,691$1.29M
19,231,902 NXT19.23M NXT
Sply:Supply:998,999,942
87
2
$65,466,870$65.47M
$1.00305
$1.00305
-0.23%
-0.23%
67%
$9,224,155$9.22M
9,196,107 TUSD9.20M TUSD
Sply:Supply:65,267,803
88
12
$63,663,430$63.66M
$0.12119
$0.12119
-29.24%
-29.24%
9%
$2,910,449$2.91M
24,015,588 GTO24.02M GTO
Sply:Supply:525,319,169
89
1
$61,582,096$61.58M
$30.24
$30.24
-11.45%
-11.45%
4%
$59,931.84$59,932
1,982.07 VERI1,982 VERI
Sply:Supply:2,036,645
90
$59,552,655$59.55M
$1.04881
$1.04881
-7.92%
-7.92%
6%
$149,097$149,097
142,158 PIVX142,158 PIVX
Sply:Supply:56,781,166
91
$57,354,500$57.35M
$0.16387
$0.16387
-7.77%
-7.77%
5%
$24,268.09$24,268
148,094 QASH148,094 QASH
Sply:Supply:350,000,000
92
$54,068,000$54.07M
$1.35170
$1.35170
-10.63%
-10.63%
12%
$1,842,803$1.84M
1,363,323 NULS1.36M NULS
Sply:Supply:40,000,000
93
$51,750,042$51.75M
$0.07447
$0.07447
-13.82%
-13.82%
10%
$562,837$562,837
7,557,901 CMT7.56M CMT
Sply:Supply:694,911,272
94
3
$51,733,005$51.73M
$0.09603
$0.09603
-6.33%
-6.33%
7%
$189,362$189,362
1,971,907 SYS1.97M SYS
Sply:Supply:538,717,115
95
7
$50,497,836$50.50M
$0.11309
$0.11309
-3.02%
-3.02%
1%
$1.80298$1.80298
15.94 BOS15.94 BOS
Sply:Supply:446,527,866
96
8
$50,293,268$50.29M
$0.28080
$0.28080
-0.28%
-0.28%
51%
$1,657.72$1,658
5,903.56 ODE5,904 ODE
Sply:Supply:179,107,081
97
294
$50,004,863$50.00M
$0.01073
$0.01073
1,550.77%
1,550.77%
10%
$455.84$455.84
42,482.32 ATM42,482 ATM
Sply:Supply:4,660,285,460
98
2
$49,592,287$49.59M
$0.06251
$0.06251
-5.35%
-5.35%
49%
$273,151$273,151
4,369,723 CENNZ4.37M CENNZ
Sply:Supply:793,349,662
99
4
$49,376,924$49.38M
$0.17863
$0.17863
-12.55%
-12.55%
15%
$303,795$303,795
1,700,694 POLY1.70M POLY
Sply:Supply:276,420,107
100
4
$49,376,841$49.38M
$4.87510
$4.87510
-12.47%
-12.47%
2%
$214,530$214,530
44,005.23 GAS44,005 GAS
Sply:Supply:10,128,375

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy