Total Market Cap = $216.58B(1%)

The total cryptocurrency market cap is $216.58B(1%).
That’s 2.62% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

641

Market Cap

$216,578,619,165

$2.76B(1%)

loading...

% Market Cap Gainers

1
41,151%
2
20,163%
3
102%
4
88%
5
61%

Volume (Δ)

1
1,699,515%
2
18,794%
3
17,166%
4
8,267%
5
3,798%

Market Dominance

1
50.84%
2
14.03%
3
6.33%
4
4.56%
5
2.22%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
$110.82B
#Circulating SupplyPrice
1
$110,815,399,106$110.82B
$6,435.75
$6,436
-0.91%
-0.91%
26%
$956,612,250$956.61M
148,640 BTC148,640 BTC
Sply:Supply:17,218,712
2
$30,590,077,883$30.59B
$301.61
$301.61
-1.53%
-1.53%
13%
$327,174,098$327.17M
1,084,750 ETH1.08M ETH
Sply:Supply:101,421,801
3
$13,802,782,081$13.80B
$0.35057
$0.35057
2.47%
2.47%
8%
$93,270,672$93.27M
266,054,347 XRP266.05M XRP
Sply:Supply:39,372,399,467
4
$9,937,817,439$9.94B
$574.40
$574.40
0.34%
0.34%
8%
$93,427,018$93.43M
162,653 BCH162,653 BCH
Sply:Supply:17,301,338
5
$4,848,003,571$4.85B
$5.34955
$5.34955
0.34%
0.34%
19%
$90,744,319$90.74M
16,962,982 EOS16.96M EOS
Sply:Supply:906,245,118
6
$4,322,947,655$4.32B
$0.23029
$0.23029
2.10%
2.10%
19%
$24,957,636$24.96M
108,374,813 XLM108.37M XLM
Sply:Supply:18,771,755,850
7
$3,321,961,043$3.32B
$57.36
$57.36
-2.11%
-2.11%
13%
$39,133,371$39.13M
682,217 LTC682,217 LTC
Sply:Supply:57,912,134
8
$2,722,956,978$2.72B
$1.00030
$1.00030
0.08%
0.08%
93%
$818,625,741$818.63M
818,380,227 USDT818.38M USDT
Sply:Supply:2,722,140,336
9
$2,650,524,421$2.65B
$0.10223
$0.10223
1.00%
1.00%
3%
$32,393,225$32.39M
316,866,138 ADA316.87M ADA
Sply:Supply:25,927,070,538
10
$1,600,459,752$1.60B
$98.00
$98.00
-4.92%
-4.92%
13%
$14,258,740$14.26M
145,495 XMR145,495 XMR
Sply:Supply:16,330,917
11
9
$1,584,664,730$1.58B
$144.06
$144.06
88.14%
88.14%
33%
$14,861,370$14.86M
103,161 REP103,161 REP
Sply:Supply:11,000,000
12
2
$1,514,454,870$1.51B
$0.54486
$0.54486
8.16%
8.16%
8%
$17,199,713$17.20M
31,567,215 IOT31.57M IOT
Sply:Supply:2,779,530,283
13
2
$1,487,416,333$1.49B
$9.67382
$9.67382
-3.66%
-3.66%
2%
$1,658,505$1.66M
171,443 BCD171,443 BCD
Sply:Supply:153,756,875
14
2
$1,476,702,588$1.48B
$0.02246
$0.02246
0.18%
0.18%
4%
$27,400,452$27.40M
1,219,966,705 TRX1.22B TRX
Sply:Supply:65,748,111,645
15
2
$1,402,828,581$1.40B
$13.50
$13.50
-2.42%
-2.42%
6%
$53,310,919$53.31M
3,948,430 ETC3.95M ETC
Sply:Supply:103,899,375
16
1
$1,318,998,707$1.32B
$159.57
$159.57
-4.80%
-4.80%
7%
$13,414,339$13.41M
84,066.81 DASH84,067 DASH
Sply:Supply:8,266,081
17
1
$1,244,926,800$1.24B
$19.15
$19.15
1.92%
1.92%
9%
$36,261,425$36.26M
1,893,278 NEO1.89M NEO
Sply:Supply:65,000,000
18
1
$1,062,810,000$1.06B
$0.11809
$0.11809
-3.41%
-3.41%
5%
$3,905,987$3.91M
33,076,353 XEM33.08M XEM
Sply:Supply:8,999,999,999
19
1
$968,271,574$968.27M
$10.14
$10.14
0.29%
0.29%
31%
$19,347,381$19.35M
1,908,470 BNB1.91M BNB
Sply:Supply:95,512,523
20
1
$903,052,198$903.05M
$3.87542
$3.87542
11.04%
11.04%
25%
$7,445,939$7.45M
1,921,324 AE1.92M AE
Sply:Supply:233,020,472
21
2
$876,843,607$876.84M
$1.44339
$1.44339
-3.20%
-3.20%
10%
$1,762,563$1.76M
1,221,128 XTZ1.22M XTZ
Sply:Supply:607,489,041
22
$778,029,929$778.03M
$0.01403
$0.01403
8.59%
8.59%
79%
$37,718,666$37.72M
2,688,429,503 VET2.69B VET
Sply:Supply:55,454,734,800
23
2
$744,577,392$744.58M
$2.71385
$2.71385
57.63%
57.63%
14%
$2,186,871$2.19M
805,819 STEEM805,819 STEEM
Sply:Supply:274,362,029
24
1
$661,264,390$661.26M
$143.47
$143.47
0.23%
0.23%
11%
$8,663,229$8.66M
60,382.79 ZEC60,383 ZEC
Sply:Supply:4,609,019
25
1
$613,576,421$613.58M
$4.37502
$4.37502
1.09%
1.09%
13%
$2,197,283$2.20M
502,234 OMG502,234 OMG
Sply:Supply:140,245,398
26
$470,178,187$470.18M
$0.87421
$0.87421
6.94%
6.94%
11%
$7,515,558$7.52M
8,596,971 ZRX8.60M ZRX
Sply:Supply:537,832,085
27
1
$414,718,173$414.72M
$4.66884
$4.66884
-2.03%
-2.03%
4%
$5,588,072$5.59M
1,196,887 QTUM1.20M QTUM
Sply:Supply:88,826,812
28
1
$407,007,323$407.01M
$3.72661
$3.72661
-4.72%
-4.72%
7%
$2,448,861$2.45M
657,128 LSK657,128 LSK
Sply:Supply:109,216,506
29
$350,865,365$350.87M
$3.21141
$3.21141
-10.09%
-10.09%
4%
$1,873,630$1.87M
583,429 PAY583,429 PAY
Sply:Supply:109,255,861
30
1
$335,286,154$335.29M
$2.21615
$2.21615
0.96%
0.96%
17%
$90,602,811$90.60M
40,882,978 ONT40.88M ONT
Sply:Supply:151,292,175
31
1
$332,205,700$332.21M
$19.33
$19.33
-5.61%
-5.61%
2%
$3,170,765$3.17M
164,041 BTG164,041 BTG
Sply:Supply:17,186,799
32
$330,219,398$330.22M
$39.71
$39.71
0.62%
0.62%
25%
$351,037$351,037
8,839.86 DCR8,840 DCR
Sply:Supply:8,315,634
33
$321,808,342$321.81M
$0.00175
$0.00175
-1.69%
-1.69%
7%
$2,283,919$2.28M
1,305,096,288 BCN1.31B BCN
Sply:Supply:183,890,481,254
34
2
$300,143,816$300.14M
$0.11317
$0.11317
1.01%
1.01%
10%
$666,610$666,610
5,890,341 BTS5.89M BTS
Sply:Supply:2,652,150,000
35
8
$295,087,360$295.09M
$2.98128
$2.98128
30.90%
30.90%
9%
$1,435,880$1.44M
481,632 STRAT481,632 STRAT
Sply:Supply:98,980,089
36
1
$294,160,474$294.16M
$0.03887
$0.03887
-1.07%
-1.07%
17%
$6,038,041$6.04M
155,339,356 ZIL155.34M ZIL
Sply:Supply:7,567,802,268
37
$293,791,566$293.79M
$439.66
$439.66
0.48%
0.48%
16%
$6,308.27$6,308
14.35 MKR14.35 MKR
Sply:Supply:668,228
38
1
$281,959,057$281.96M
$0.02640
$0.02640
-1.68%
-1.68%
12%
$1,287,340$1.29M
48,762,873 DGB48.76M DGB
Sply:Supply:10,680,267,325
39
1
$277,872,773$277.87M
$0.00240
$0.00240
-0.83%
-0.83%
9%
$1,193,771$1.19M
497,404,744 DOGE497.40M DOGE
Sply:Supply:115,780,322,276
40
6
$268,869,079$268.87M
$0.46999
$0.46999
-17.62%
-17.62%
10%
$1,341,202$1.34M
2,853,682 LRC2.85M LRC
Sply:Supply:572,074,043
41
3
$267,173,317$267.17M
$6.15963
$6.15963
-7.79%
-7.79%
10%
$1,077,164$1.08M
174,875 HSR174,875 HSR
Sply:Supply:43,374,897
42
1
$258,703,403$258.70M
$0.66774
$0.66774
1.33%
1.33%
4%
$13,079,990$13.08M
19,588,447 ICX19.59M ICX
Sply:Supply:387,431,340
43
8
$254,324,768$254.32M
$0.67856
$0.67856
30.16%
30.16%
9%
$1,557,583$1.56M
2,295,424 POWR2.30M POWR
Sply:Supply:374,800,708
44
3
$228,900,000$228.90M
$0.22890
$0.22890
8.50%
8.50%
18%
$1,835,775$1.84M
8,019,987 BAT8.02M BAT
Sply:Supply:1,000,000,000
45
$217,719,435$217.72M
$0.01435
$0.01435
0.91%
0.91%
4%
$2,138,718$2.14M
149,039,616 XVG149.04M XVG
Sply:Supply:15,172,086,051
46
2
$216,874,000$216.87M
$2.16874
$2.16874
4.54%
4.54%
3%
$536,243$536,243
247,260 WAVES247,260 WAVES
Sply:Supply:100,000,000
47
3
$215,866,226$215.87M
$1.62003
$1.62003
0.02%
0.02%
9%
$8,448,262$8.45M
5,214,880 NANO5.21M NANO
Sply:Supply:133,248,289
48
2
$212,649,120$212.65M
$0.00585
$0.00585
-1.02%
-1.02%
1%
$1,626,065$1.63M
277,959,790 SC277.96M SC
Sply:Supply:36,350,276,844
49
$212,220,084$212.22M
$0.06115
$0.06115
5.39%
5.39%
7%
$1,486,646$1.49M
24,311,457 SNT24.31M SNT
Sply:Supply:3,470,483,788
50
$205,952,203$205.95M
$5.56567
$5.56567
3.07%
3.07%
4%
$776,974$776,974
139,601 PPT139,601 PPT
Sply:Supply:37,004,027
51
2
$175,004,779$175.00M
$0.39994
$0.39994
-2.75%
-2.75%
29%
$23,693.74$23,694
59,243.25 PAI59,243 PAI
Sply:Supply:437,577,583
52
$174,869,816$174.87M
$0.18786
$0.18786
-3.40%
-3.40%
21%
$546,574$546,574
2,909,476 WAX2.91M WAX
Sply:Supply:930,851,783
53
11
$165,614,811$165.61M
$2.11522
$2.11522
-26.66%
-26.66%
12%
$6,587,451$6.59M
3,114,310 ETHOS3.11M ETHOS
Sply:Supply:78,296,731
54
$156,661,829$156.66M
$0.19903
$0.19903
-9.12%
-9.12%
1%
$58,785.24$58,785
295,359 NET295,359 NET
Sply:Supply:787,126,712
55
$150,054,226$150.05M
$0.15643
$0.15643
-2.82%
-2.82%
9%
$602,428$602,428
3,851,103 GNT3.85M GNT
Sply:Supply:959,242,000
56
$149,401,094$149.40M
$3.07268
$3.07268
-1.57%
-1.57%
37%
$2,226,759$2.23M
724,696 ETP724,696 ETP
Sply:Supply:48,622,406
57
$148,697,866$148.70M
$0.00153
$0.00153
2.00%
2.00%
29%
$71.93$71.93
47,011.44 NPXS47,011 NPXS
Sply:Supply:97,188,147,509
58
$132,831,158$132.83M
$0.35256
$0.35256
-1.54%
-1.54%
15%
$1,155,569$1.16M
3,277,652 MITH3.28M MITH
Sply:Supply:376,761,850
59
7
$128,787,080$128.79M
$64.39
$64.39
17.49%
17.49%
5%
$711,609$711,609
11,050.93 DGD11,051 DGD
Sply:Supply:2,000,000
60
1
$125,361,535$125.36M
$1.14891
$1.14891
0.41%
0.41%
5%
$383,625$383,625
333,903 KMD333,903 KMD
Sply:Supply:109,113,451
61
1
$124,320,000$124.32M
$0.01480
$0.01480
0.68%
0.68%
18%
$1,656,317$1.66M
111,913,342 IOST111.91M IOST
Sply:Supply:8,400,000,000
62
1
$120,333,847$120.33M
$0.00037
$0.00037
2.78%
2.78%
3%
$33,644.86$33,645
90,932,060 DCN90.93M DCN
Sply:Supply:325,226,613,094
63
2
$112,530,333$112.53M
$2.80316
$2.80316
2.37%
2.37%
5%
$2,099,682$2.10M
749,041 WTC749,041 WTC
Sply:Supply:40,144,099
64
2
$111,857,973$111.86M
$0.11197
$0.11197
-2.08%
-2.08%
2%
$790,526$790,526
7,060,156 ARDR7.06M ARDR
Sply:Supply:998,999,495
65
1
$110,816,509$110.82M
$0.24487
$0.24487
-1.42%
-1.42%
15%
$1,398,337$1.40M
5,710,528 MAID5.71M MAID
Sply:Supply:452,552,412
66
3
$109,917,653$109.92M
$0.53508
$0.53508
-2.97%
-2.97%
4%
$1,067,692$1.07M
1,995,388 AION2.00M AION
Sply:Supply:205,422,840
67
$103,775,000$103.78M
$0.41510
$0.41510
-0.71%
-0.71%
12%
$2,642,757$2.64M
6,366,554 ELF6.37M ELF
Sply:Supply:250,000,000
68
3
$103,068,000$103.07M
$0.29448
$0.29448
5.92%
5.92%
14%
$1,556,859$1.56M
5,286,806 LINK5.29M LINK
Sply:Supply:350,000,000
69
1
$98,292,683$98.29M
$0.00013
$0.00013
0.00%
0.00%
30%
$19,689.77$19,690
151,459,779 KIN151.46M KIN
Sply:Supply:756,097,560,976
70
2
$98,196,244$98.20M
$1.59233
$1.59233
2.74%
2.74%
6%
$26,266.29$26,266
16,495.51 MONA16,496 MONA
Sply:Supply:61,668,275
71
2
$98,062,299$98.06M
$0.01957
$0.01957
-0.05%
-0.05%
6%
$394,218$394,218
20,143,996 FUN20.14M FUN
Sply:Supply:5,010,848,189
72
1
$93,840,927$93.84M
$0.88402
$0.88402
-1.78%
-1.78%
8%
$2,841,234$2.84M
3,213,993 WAN3.21M WAN
Sply:Supply:106,152,493
73
2
$93,774,600$93.77M
$1.56291
$1.56291
0.46%
0.46%
10%
$253,711$253,711
162,332 GXS162,332 GXS
Sply:Supply:60,000,000
74
2
$91,539,169$91.54M
$20.21
$20.21
0.89%
0.89%
27%
$294,006$294,006
14,548.14 ZEN14,548 ZEN
Sply:Supply:4,529,588
75
5
$91,357,780$91.36M
$0.68110
$0.68110
-6.59%
-6.59%
9%
$647,109$647,109
950,094 KNC950,094 KNC
Sply:Supply:134,132,697
76
1
$86,878,628$86.88M
$1.66275
$1.66275
1.06%
1.06%
6%
$343,748$343,748
206,735 BNT206,735 BNT
Sply:Supply:52,249,964
77
3
$85,668,813$85.67M
$4.17488
$4.17488
-8.87%
-8.87%
14%
$71,628.62$71,629
17,157.05 BTCP17,157 BTCP
Sply:Supply:20,520,066
78
1
$85,261,995$85.26M
$1.87389
$1.87389
4.78%
4.78%
9%
$5,683,362$5.68M
3,032,922 NAS3.03M NAS
Sply:Supply:45,500,000
79
1
$84,774,338$84.77M
$1.86637
$1.86637
1.11%
1.11%
17%
$16.49$16.49
8.83788 CNX8.83788 CNX
Sply:Supply:45,422,043
80
437
$83,925,182$83.93M
$0.00063
$0.00063
6.78%
6.78%
2%
$1,562,991$1.56M
2,480,937,411 HOT2.48B HOT
Sply:Supply:133,214,575,156
81
$77,846,990$77.85M
$0.07413
$0.07413
3.12%
3.12%
9%
$489,149$489,149
6,598,527 MANA6.60M MANA
Sply:Supply:1,050,141,509
82
$77,059,549$77.06M
$14.14
$14.14
2.45%
2.45%
5%
$230,269$230,269
16,290.06 XZC16,290 XZC
Sply:Supply:5,451,460
83
3
$75,301,670$75.30M
$4.76779
$4.76779
-0.66%
-0.66%
10%
$3,601,179$3.60M
755,314 MCO755,314 MCO
Sply:Supply:15,793,831
84
1
$73,996,171$74.00M
$1.75686
$1.75686
0.89%
0.89%
11%
$1,284,592$1.28M
731,186 EMC731,186 EMC
Sply:Supply:42,118,422
85
2
$71,664,786$71.66M
$0.74089
$0.74089
2.93%
2.93%
29%
$89,166.38$89,166
120,350 TTU120,350 TTU
Sply:Supply:96,727,971
86
$71,388,536$71.39M
$0.07146
$0.07146
0.24%
0.24%
3%
$1,032,283$1.03M
14,445,601 NXT14.45M NXT
Sply:Supply:998,999,942
87
3
$70,565,051$70.57M
$0.67459
$0.67459
-2.39%
-2.39%
4%
$200,297$200,297
296,916 ARK296,916 ARK
Sply:Supply:104,604,354
88
3
$68,564,737$68.56M
$0.00238
$0.00238
-4.03%
-4.03%
7%
$359,073$359,073
150,871,134 RDD150.87M RDD
Sply:Supply:28,808,713,174
89
$66,212,518$66.21M
$1.16610
$1.16610
0.82%
0.82%
7%
$229,369$229,369
196,697 PIVX196,697 PIVX
Sply:Supply:56,781,166
90
$65,514,515$65.51M
$1.00378
$1.00378
2.00%
2.00%
67%
$10,223,520$10.22M
10,185,021 TUSD10.19M TUSD
Sply:Supply:65,267,803
91
3
$62,470,956$62.47M
$0.11892
$0.11892
-10.24%
-10.24%
9%
$1,988,471$1.99M
16,721,078 GTO16.72M GTO
Sply:Supply:525,319,169
92
$60,597,200$60.60M
$1.51493
$1.51493
-2.78%
-2.78%
14%
$2,178,027$2.18M
1,437,708 NULS1.44M NULS
Sply:Supply:40,000,000
93
2
$58,232,996$58.23M
$28.59
$28.59
2.67%
2.67%
4%
$32,174.96$32,175
1,125.29 VERI1,125 VERI
Sply:Supply:2,036,645
94
1
$57,827,000$57.83M
$0.16522
$0.16522
-5.11%
-5.11%
5%
$32,881.91$32,882
199,019 QASH199,019 QASH
Sply:Supply:350,000,000
95
1
$56,044,594$56.04M
$0.08065
$0.08065
-3.74%
-3.74%
11%
$694,950$694,950
8,616,865 CMT8.62M CMT
Sply:Supply:694,911,272
96
1
$55,986,128$55.99M
$0.20254
$0.20254
2.28%
2.28%
17%
$442,618$442,618
2,185,338 POLY2.19M POLY
Sply:Supply:276,420,107
97
5
$54,747,022$54.75M
$0.08245
$0.08245
4.37%
4.37%
25%
$760,055$760,055
9,218,376 THETA9.22M THETA
Sply:Supply:664,002,689
98
$54,424,954$54.42M
$0.10104
$0.10104
2.43%
2.43%
8%
$203,427$203,427
2,013,328 SYS2.01M SYS
Sply:Supply:538,647,604
99
$54,008,547$54.01M
$5.33240
$5.33240
2.14%
2.14%
2%
$358,164$358,164
67,167.58 GAS67,168 GAS
Sply:Supply:10,128,375
100
4
$53,386,729$53.39M
$0.09058
$0.09058
7.14%
7.14%
16%
$854,568$854,568
9,434,403 LOOM9.43M LOOM
Sply:Supply:589,387,602

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy