Total Market Cap = $117.85B(1%)

The total cryptocurrency market cap is $117.85B(1%).
That’s 1.60% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

728

Market Cap

$117,851,546,417

$1.34B(1%)

loading...

% Market Cap Gainers

1
101%
2
86%
3
50%
4
47%
5
43%

Volume (Δ)

1
2
3
4
5

Market Dominance

1
53.17%
2
11.28%
3
10.75%
4
1.89%
5
1.85%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
13
$63.33B
#Circulating SupplyPrice
Are you an exchange who wants your markets listed here?Contact Us >>
1
$63,333,535,314$63.33B
$3,622.15
$3,622
-1.44%
-1.44%
$795,535,208$795.54M
219,631 BTC219,631 BTC
Sply:Supply:17,485,087
2
$13,438,680,648$13.44B
$0.32745
$0.32745
0.22%
0.22%
$72,096,078$72.10M
220,174,311 XRP220.17M XRP
Sply:Supply:41,040,405,095
3
$12,802,362,379$12.80B
$122.62
$122.62
-3.51%
-3.51%
$444,320,974$444.32M
3,623,628 ETH3.62M ETH
Sply:Supply:104,408,763
4
$2,256,389,841$2.26B
$128.42
$128.42
0.58%
0.58%
$24,732,867$24.73M
192,587 BCH192,587 BCH
Sply:Supply:17,569,825
5
$2,200,245,332$2.20B
$2.42787
$2.42787
1.31%
1.31%
$67,910,014$67.91M
27,971,026 EOS27.97M EOS
Sply:Supply:906,245,117
6
1
$2,041,617,439$2.04B
$0.10674
$0.10674
1.73%
1.73%
$11,209,405$11.21M
105,015,974 XLM105.02M XLM
Sply:Supply:19,127,013,671
7
1
$2,023,845,997$2.02B
$1.01524
$1.01524
-0.89%
-0.89%
$609,926,263$609.93M
600,770,520 USDT600.77M USDT
Sply:Supply:1,993,465,582
8
$1,893,765,471$1.89B
$31.54
$31.54
-1.42%
-1.42%
$50,664,114$50.66M
1,606,434 LTC1.61M LTC
Sply:Supply:60,046,625
9
$1,649,601,673$1.65B
$0.02475
$0.02475
2.02%
2.02%
$63,541,656$63.54M
2,567,339,638 TRX2.57B TRX
Sply:Supply:66,650,572,662
10
$1,347,502,001$1.35B
$76.70
$76.70
-0.27%
-0.27%
$16,332,229$16.33M
212,942 BSV212,942 BSV
Sply:Supply:17,568,935
11
$1,156,606,617$1.16B
$0.04461
$0.04461
5.09%
5.09%
$19,481,836$19.48M
436,714,550 ADA436.71M ADA
Sply:Supply:25,927,070,538
12
$827,188,212$827.19M
$0.29760
$0.29760
1.03%
1.03%
$7,249,494$7.25M
24,359,860 IOT24.36M IOT
Sply:Supply:2,779,530,283
13
$785,482,569$785.48M
$6.08074
$6.08074
4.81%
4.81%
$27,733,917$27.73M
4,560,944 BNB4.56M BNB
Sply:Supply:129,175,490
14
$761,620,895$761.62M
$45.54
$45.54
1.06%
1.06%
$5,283,666$5.28M
116,029 XMR116,029 XMR
Sply:Supply:16,725,151
15
$609,835,235$609.84M
$71.15
$71.15
3.32%
3.32%
$9,691,002$9.69M
136,212 DASH136,212 DASH
Sply:Supply:8,571,564
16
1
$507,960,000$507.96M
$0.05644
$0.05644
1.73%
1.73%
$1,513,482$1.51M
26,815,773 XEM26.82M XEM
Sply:Supply:8,999,999,999
17
1
$499,083,650$499.08M
$7.67821
$7.67821
-0.16%
-0.16%
$16,366,207$16.37M
2,131,513 NEO2.13M NEO
Sply:Supply:65,000,000
18
$465,698,285$465.70M
$4.32932
$4.32932
1.85%
1.85%
$8,953,015$8.95M
2,067,996 ETC2.07M ETC
Sply:Supply:107,568,460
19
1
$335,666,011$335.67M
$460.94
$460.94
3.10%
3.10%
$45,824.69$45,825
99.42 MKR99.42 MKR
Sply:Supply:728,227
20
1
$306,186,141$306.19M
$53.85
$53.85
0.89%
0.89%
$11,745,804$11.75M
218,136 ZEC218,136 ZEC
Sply:Supply:5,686,306
21
2
$295,300,000$295.30M
$0.05906
$0.05906
-14.73%
-14.73%
$5,583.49$5,583
94,539.33 KAYA94,539 KAYA
Sply:Supply:5,000,000,000
22
4
$287,390,719$287.39M
$5.86684
$5.86684
37.71%
37.71%
$160.35$160.35
27.33 B2G27.33 B2G
Sply:Supply:48,985,607
23
1
$259,060,000$259.06M
$2.59060
$2.59060
-1.95%
-1.95%
$8,401,986$8.40M
3,243,259 WAVES3.24M WAVES
Sply:Supply:100,000,000
24
1
$252,964,511$252.96M
$0.41641
$0.41641
3.90%
3.90%
$468,738$468,738
1,125,666 XTZ1.13M XTZ
Sply:Supply:607,489,040
25
1
$246,332,609$246.33M
$0.00209
$0.00209
2.45%
2.45%
$1,089,680$1.09M
521,378,216 DOGE521.38M DOGE
Sply:Supply:117,862,492,503
26
1
$216,828,013$216.83M
$0.00391
$0.00391
1.30%
1.30%
$2,550,461$2.55M
652,291,871 VET652.29M VET
Sply:Supply:55,454,734,800
27
1
$207,924,958$207.92M
$1.00700
$1.00700
2.14%
2.14%
$20,744,328$20.74M
20,600,127 TUSD20.60M TUSD
Sply:Supply:206,479,601
28
1
$205,517,726$205.52M
$11.80
$11.80
-0.58%
-0.58%
$1,425,461$1.43M
120,782 BTG120,782 BTG
Sply:Supply:17,413,923
29
$202,176,461$202.18M
$0.62345
$0.62345
7.93%
7.93%
$9,400,046$9.40M
15,077,466 ONT15.08M ONT
Sply:Supply:324,286,568
30
1
$189,342,872$189.34M
$2.12300
$2.12300
2.82%
2.82%
$1,985,071$1.99M
935,031 QTUM935,031 QTUM
Sply:Supply:89,186,468
31
2
$185,329,935$185.33M
$0.02262
$0.02262
10.40%
10.40%
$11,369,491$11.37M
502,630,009 ZIL502.63M ZIL
Sply:Supply:8,193,188,990
32
$180,296,679$180.30M
$1.28558
$1.28558
2.99%
2.99%
$1,469,532$1.47M
1,143,089 OMG1.14M OMG
Sply:Supply:140,245,398
33
3
$177,404,500$177.40M
$0.50687
$0.50687
-5.09%
-5.09%
$14,076,510$14.08M
27,771,440 LINK27.77M LINK
Sply:Supply:350,000,000
34
$172,827,069$172.83M
$0.29597
$0.29597
4.98%
4.98%
$3,666,198$3.67M
12,387,059 ZRX12.39M ZRX
Sply:Supply:583,934,416
35
$153,948,930$153.95M
$16.81
$16.81
1.98%
1.98%
$1,046,071$1.05M
62,247.06 DCR62,247 DCR
Sply:Supply:9,160,824
36
$150,250,581$150.25M
$0.12216
$0.12216
1.98%
1.98%
$1,632,635$1.63M
13,364,725 BAT13.36M BAT
Sply:Supply:1,229,949,089
37
$141,962,343$141.96M
$1.01884
$1.01884
-0.15%
-0.15%
$48,048,067$48.05M
47,159,581 PAX47.16M PAX
Sply:Supply:139,337,230
38
5
$137,203,770$137.20M
$12.47
$12.47
29.22%
29.22%
$7,134,554$7.13M
571,997 REP571,997 REP
Sply:Supply:11,000,000
39
1
$136,407,729$136.41M
$1.19796
$1.19796
0.81%
0.81%
$597,654$597,654
498,893 LSK498,893 LSK
Sply:Supply:113,866,681
40
1
$122,556,530$122.56M
$0.79708
$0.79708
-1.11%
-1.11%
$605,705$605,705
759,905 BCD759,905 BCD
Sply:Supply:153,756,875
41
$116,052,597$116.05M
$0.87095
$0.87095
2.41%
2.41%
$1,214,620$1.21M
1,394,592 NANO1.39M NANO
Sply:Supply:133,248,289
42
2
$115,962,102$115.96M
$0.00063
$0.00063
1.61%
1.61%
$113,902$113,902
180,796,908 BCN180.80M BCN
Sply:Supply:184,066,828,814
43
6
$114,802,196$114.80M
$0.49267
$0.49267
21.20%
21.20%
$24,335,767$24.34M
49,395,675 AE49.40M AE
Sply:Supply:233,020,472
44
2
$110,516,149$110.52M
$1.11436
$1.11436
10.96%
10.96%
$9,974,886$9.97M
8,951,224 STRAT8.95M STRAT
Sply:Supply:99,174,548
45
3
$110,107,354$110.11M
$0.00973
$0.00973
0.10%
0.10%
$350,018$350,018
35,973,052 DGB35.97M DGB
Sply:Supply:11,316,274,811
46
2
$109,688,329$109.69M
$0.23170
$0.23170
4.34%
4.34%
$2,542,878$2.54M
10,974,875 ICX10.97M ICX
Sply:Supply:473,406,687
47
$104,975,390$104.98M
$0.03912
$0.03912
5.64%
5.64%
$407,372$407,372
10,413,399 BTS10.41M BTS
Sply:Supply:2,683,420,000
48
3
$103,018,464$103.02M
$0.00679
$0.00679
-0.15%
-0.15%
$1,785,852$1.79M
263,012,142 XVG263.01M XVG
Sply:Supply:15,172,086,051
49
1
$98,963,446$98.96M
$0.20428
$0.20428
1.75%
1.75%
$268.16$268.16
1,312.73 R1,313 R
Sply:Supply:484,450,000
50
$93,509,517$93.51M
$0.00240
$0.00240
1.69%
1.69%
$385,219$385,219
160,507,717 SC160.51M SC
Sply:Supply:38,962,298,895
51
1
$93,314,509$93.31M
$0.30128
$0.30128
13.53%
13.53%
$1,643,634$1.64M
5,455,504 STEEM5.46M STEEM
Sply:Supply:309,726,862
52
1
$87,733,885$87.73M
$1.02090
$1.02090
0.00%
0.00%
$3,144.73$3,145
3,080.35 GUSD3,080 GUSD
Sply:Supply:85,937,785
53
$79,928,745$79.93M
$0.00060
$0.00060
3.45%
3.45%
$1,797,875$1.80M
2,996,458,316 HOT3.00B HOT
Sply:Supply:133,214,575,156
54
2
$76,642,900$76.64M
$0.00046
$0.00046
6.98%
6.98%
$1,255,178$1.26M
2,728,647,989 NPXS2.73B NPXS
Sply:Supply:166,614,999,532
55
1
$76,528,961$76.53M
$0.00637
$0.00637
1.27%
1.27%
$1,194,899$1.19M
187,582,226 IOST187.58M IOST
Sply:Supply:12,013,965,608
56
4
$74,927,745$74.93M
$0.02159
$0.02159
15.58%
15.58%
$2,056,934$2.06M
95,272,547 SNT95.27M SNT
Sply:Supply:3,470,483,788
57
$74,208,332$74.21M
$0.66573
$0.66573
4.88%
4.88%
$423,573$423,573
636,254 KMD636,254 KMD
Sply:Supply:111,469,112
58
3
$72,386,507$72.39M
$1.01010
$1.01010
0.29%
0.29%
$723,172$723,172
715,941 DAI715,941 DAI
Sply:Supply:71,662,714
59
1
$70,728,034$70.73M
$1.32817
$1.32817
1.73%
1.73%
$422,969$422,969
318,460 PPT318,460 PPT
Sply:Supply:53,252,245
60
1
$68,094,584$68.09M
$0.00188
$0.00188
2.73%
2.73%
$7.79587$7.79587
4,146.74 RPM4,147 RPM
Sply:Supply:36,220,523,483
61
$62,111,376$62.11M
$0.06471
$0.06471
3.35%
3.35%
$467,177$467,177
7,219,555 GNT7.22M GNT
Sply:Supply:959,842,000
62
$60,422,852$60.42M
$0.27369
$0.27369
1.80%
1.80%
$13,568.16$13,568
49,574.92 ODE49,575 ODE
Sply:Supply:220,771,135
63
1
$53,961,390$53.96M
$6.17047
$6.17047
-5.86%
-5.86%
$575,947$575,947
93,339.25 FCT93,339 FCT
Sply:Supply:8,745,102
64
2
$53,426,493$53.43M
$0.05348
$0.05348
4.31%
4.31%
$186,956$186,956
3,495,810 ARDR3.50M ARDR
Sply:Supply:998,999,495
65
2
$52,672,575$52.67M
$0.11639
$0.11639
5.85%
5.85%
$254,646$254,646
2,187,866 MAID2.19M MAID
Sply:Supply:452,552,412
66
1
$52,536,091$52.54M
$1.20690
$1.20690
2.35%
2.35%
$983,400$983,400
814,815 HC814,815 HC
Sply:Supply:43,529,780
67
1
$52,403,234$52.40M
$1.27821
$1.27821
12.34%
12.34%
$3,378,663$3.38M
2,643,277 WTC2.64M WTC
Sply:Supply:40,997,359
68
5
$51,976,443$51.98M
$0.00594
$0.00594
-9.73%
-9.73%
$14,995.58$14,996
2,524,508 ETN2.52M ETN
Sply:Supply:8,750,243,009
69
6
$44,368,875$44.37M
$0.04732
$0.04732
20.25%
20.25%
$1,034,412$1.03M
21,859,934 WAX21.86M WAX
Sply:Supply:937,634,722
70
23
$43,584,673$43.58M
$0.03949
$0.03949
0.79%
0.79%
$14,682.60$14,683
371,806 PAI371,806 PAI
Sply:Supply:1,103,688,853
71
1
$43,058,861$43.06M
$0.75833
$0.75833
-2.36%
-2.36%
$330,498$330,498
435,823 PIVX435,823 PIVX
Sply:Supply:56,781,165
72
1
$42,499,227$42.50M
$0.04047
$0.04047
10.63%
10.63%
$1,617,365$1.62M
39,964,536 MANA39.96M MANA
Sply:Supply:1,050,141,509
73
2
$42,043,619$42.04M
$0.39027
$0.39027
4.26%
4.26%
$255,676$255,676
655,126 ARK655,126 ARK
Sply:Supply:107,729,568
74
10
$39,449,225$39.45M
$0.05000
$0.05000
20.11%
20.11%
$1,604,037$1.60M
32,080,743 LRC32.08M LRC
Sply:Supply:788,984,490
75
6
$39,218,665$39.22M
$0.00012
$0.00012
-14.29%
-14.29%
$54,624.28$54,624
455,202,343 DCN455.20M DCN
Sply:Supply:326,822,211,298
76
4
$38,332,001$38.33M
$0.06845
$0.06845
-2.70%
-2.70%
$57,794.49$57,794
844,331 NEXO844,331 NEXO
Sply:Supply:560,000,011
77
3
$37,499,165$37.50M
$0.86146
$0.86146
0.10%
0.10%
$120.72$120.72
140.14 HSR140.14 HSR
Sply:Supply:43,529,781
78
2
$37,426,922$37.43M
$0.57483
$0.57483
1.63%
1.63%
$5,879.55$5,880
10,228.32 MONA10,228 MONA
Sply:Supply:65,109,549
79
2
$36,459,500$36.46M
$0.10417
$0.10417
0.69%
0.69%
$46,702.94$46,703
448,334 QASH448,334 QASH
Sply:Supply:350,000,000
80
1
$36,355,252$36.36M
$0.13261
$0.13261
6.76%
6.76%
$1,446,451$1.45M
10,907,559 AION10.91M AION
Sply:Supply:274,151,662
81
1
$35,729,020$35.73M
$17.86
$17.86
6.40%
6.40%
$172,371$172,371
9,648.82 DGD9,649 DGD
Sply:Supply:2,000,000
82
1
$35,291,941$35.29M
$0.12236
$0.12236
5.24%
5.24%
$936,132$936,132
7,650,634 POLY7.65M POLY
Sply:Supply:288,427,106
83
5
$35,290,526$35.29M
$2.23445
$2.23445
1.01%
1.01%
$405,612$405,612
181,526 MCO181,526 MCO
Sply:Supply:15,793,831
84
10
$34,914,752$34.91M
$0.08834
$0.08834
20.37%
20.37%
$1,611,748$1.61M
18,244,831 POWR18.24M POWR
Sply:Supply:395,231,519
85
6
$34,838,437$34.84M
$0.56175
$0.56175
1.13%
1.13%
$451,676$451,676
804,052 BNT804,052 BNT
Sply:Supply:62,017,690
86
3
$33,809,569$33.81M
$0.31850
$0.31850
7.77%
7.77%
$2,001,325$2.00M
6,283,596 WAN6.28M WAN
Sply:Supply:106,152,492
87
7
$33,418,107$33.42M
$0.00116
$0.00116
-2.52%
-2.52%
$37,061.37$37,061
31,949,454 RDD31.95M RDD
Sply:Supply:28,808,713,173
88
2
$33,191,166$33.19M
$0.04688
$0.04688
3.06%
3.06%
$439,175$439,175
9,368,070 THETA9.37M THETA
Sply:Supply:708,002,689
89
4
$32,887,452$32.89M
$0.01221
$0.01221
1.41%
1.41%
$1,108,248$1.11M
90,765,604 RVN90.77M RVN
Sply:Supply:2,693,485,000
90
3
$31,699,255$31.70M
$0.57850
$0.57850
-1.12%
-1.12%
$41,637.24$41,637
71,974.49 ETP71,974 ETP
Sply:Supply:54,795,600
91
1
$31,669,800$31.67M
$0.52783
$0.52783
2.38%
2.38%
$122,689$122,689
232,441 GXS232,441 GXS
Sply:Supply:60,000,000
92
1
$31,592,863$31.59M
$4.92377
$4.92377
3.64%
3.64%
$182,411$182,411
37,046.98 XZC37,047 XZC
Sply:Supply:6,416,397
93
5
$31,063,934$31.06M
$0.03875
$0.03875
-1.07%
-1.07%
$5,576,465$5.58M
143,908,775 QKC143.91M QKC
Sply:Supply:801,649,918
94
1
$30,156,000$30.16M
$0.10770
$0.10770
5.47%
5.47%
$719,522$719,522
6,680,802 ELF6.68M ELF
Sply:Supply:280,000,000
95
3
$29,573,750$29.57M
$0.04010
$0.04010
-2.20%
-2.20%
$40,961.47$40,961
1,021,483 DGTX1.02M DGTX
Sply:Supply:737,500,000
96
3
$29,049,953$29.05M
$1.41538
$1.41538
12.03%
12.03%
$34,194.17$34,194
24,159.01 BTCP24,159 BTCP
Sply:Supply:20,524,490
97
1
$28,873,098$28.87M
$0.28874
$0.28874
4.21%
4.21%
$2,523,541$2.52M
8,739,839 MGO8.74M MGO
Sply:Supply:99,996,877
98
1
$28,498,603$28.50M
$0.04580
$0.04580
6.69%
6.69%
$1,364,780$1.36M
29,798,687 LOOM29.80M LOOM
Sply:Supply:622,240,251
99
1
$27,252,718$27.25M
$0.02728
$0.02728
2.59%
2.59%
$215,592$215,592
7,902,940 NXT7.90M NXT
Sply:Supply:998,999,941
100
1
$25,869,264$25.87M
$0.03398
$0.03398
2.20%
2.20%
$670,803$670,803
19,741,117 ENJ19.74M ENJ
Sply:Supply:761,308,535

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy