Day

Quote Currency:

USD

Market Cap

$287,407,338,828

$317.66M(<1%)

% Market Cap Gainers

1
1,471%
2
955%
3
350%
4
320%
5
205%

Volume (Δ)

1
9,710,052%
2
972,355%
3
639,035%
4
324,884%
5
184,476%

Market Dominance

1
57.60%
2
10.00%
3
6.41%
4
2.96%
5
2.58%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$165.54B

Top Cryptocurrencies List

3233 (2521 are Actively Traded)

The total cryptocurrency market cap is $287.41B(NaN%).
That’s 3.89% of all gold in the world.

#PriceCSV Data
Are you an exchange who wants your markets listed here?Contact Us >>
1
$165,541,865,408$165.54B
$9,316.09$9,316
1.13%
1.13%
48%
$1,050,113,545$1.05B
112,720 BTC112,720 BTC
Sply:Supply:17,769,462
2
$28,744,317,864$28.74B
$269.74$269.74
0.10%
0.10%
19%
$629,132,017$629.13M
2,332,382 ETH2.33M ETH
Sply:Supply:106,563,861
3
$18,413,686,328$18.41B
$0.433243$0.433243
0.12%
0.12%
16%
$257,414,310$257.41M
594,156,428 XRP594.16M XRP
Sply:Supply:42,501,950,124
4
$8,500,746,770$8.50B
$136.44$136.44
0.19%
0.19%
38%
$967,554,673$967.55M
7,091,493 LTC7.09M LTC
Sply:Supply:62,304,475
5
$7,404,474,833$7.40B
$414.87$414.87
-0.39%
-0.39%
11%
$106,400,823$106.40M
256,467 BCH256,467 BCH
Sply:Supply:17,847,663
6

EOS

EOS
$6,320,800,189$6.32B
$6.8715$6.8715
-0.11%
-0.11%
32%
$339,314,116$339.31M
49,379,890 EOS49.38M EOS
Sply:Supply:919,856,861
7
$4,910,759,322$4.91B
$34.78$34.78
-1.62%
-1.62%
98%
$132,297,116$132.30M
3,803,304 BNB3.80M BNB
Sply:Supply:141,175,490
8
$4,018,235,511$4.02B
$225.17$225.17
-0.52%
-0.52%
96%
$46,987,860$46.99M
208,680 BSV208,680 BSV
Sply:Supply:17,845,536
9

Tether

USDT
$3,545,386,242$3.55B
$1.0030$1.0030
-0.60%
-0.60%
93%
$2,750,616,188$2.75B
2.74B USDT2.74B USDT
Sply:Supply:3,534,666,959
10
$2,399,707,903$2.40B
$0.123639$0.123639
-2.00%
-2.00%
14%
$28,289,196$28.29M
228,804,280 XLM228.80M XLM
Sply:Supply:19,408,944,303
11
$2,311,241,708$2.31B
$0.089144$0.089144
-2.19%
-2.19%
8%
$42,743,944$42.74M
479,493,441 ADA479.49M ADA
Sply:Supply:25,927,070,538
12

TRON

TRX
$2,227,899,342$2.23B
$0.033411$0.033411
-0.04%
-0.04%
15%
$182,942,461$182.94M
5.48B TRX5.48B TRX
Sply:Supply:66,682,072,191
13
$1,855,075,024$1.86B
$1.8551$1.8551
1.82%
1.82%
94%
$1,054,532$1.05M
568,458 LEOTOKEN568,458 LEOTOKEN
Sply:Supply:1,000,000,000
14
$1,747,714,344$1.75B
$102.49$102.49
2.68%
2.68%
22%
$39,640,661$39.64M
386,768 XMR386,768 XMR
Sply:Supply:17,052,171
15

Dash

DASH
$1,429,878,234$1.43B
$161.13$161.13
0.73%
0.73%
11%
$41,714,024$41.71M
258,892 DASH258,892 DASH
Sply:Supply:8,874,327
16

Cosmos

ATOM
$1,239,302,069$1.24B
$6.4991$6.4991
-3.96%
-3.96%
93%
$6,398,574$6.40M
984,533 ATOM984,533 ATOM
Sply:Supply:190,688,439
17

IOTA

IOT
$1,203,401,089$1.20B
$0.432951$0.432951
-0.62%
-0.62%
8%
$17,741,579$17.74M
40,978,238 IOT40.98M IOT
Sply:Supply:2,779,530,283
18

NEO

NEO
$956,846,936$956.85M
$13.56$13.56
-2.62%
-2.62%
7%
$68,528,658$68.53M
5,051,938 NEO5.05M NEO
Sply:Supply:70,538,831
19
$948,145,386$948.15M
$8.5153$8.5153
-1.53%
-1.53%
20%
$131,289,710$131.29M
15,418,047 ETC15.42M ETC
Sply:Supply:111,345,743
20
1

NEM

XEM
$783,958,004$783.96M
$0.087106$0.087106
-1.04%
-1.04%
5%
$3,823,612$3.82M
43,895,859 XEM43.90M XEM
Sply:Supply:8,999,999,999
21
1
$779,430,262$779.43M
$1.1834$1.1834
-4.96%
-4.96%
11%
$2,988,105$2.99M
2,525,003 XTZ2.53M XTZ
Sply:Supply:658,632,688
22
$739,127,542$739.13M
$108.81$108.81
-5.08%
-5.08%
1%
$82,211,129$82.21M
755,577 ZEC755,577 ZEC
Sply:Supply:6,793,094
23
1
$718,385,119$718.39M
$1.4520$1.4520
0.21%
0.21%
15%
$22,968,724$22.97M
15,818,733 ONT15.82M ONT
Sply:Supply:494,757,215
24
1
$715,037,165$715.04M
$715.04$715.04
-1.40%
-1.40%
13%
$90,449.46$90,449
126.50 MKR126.50 MKR
Sply:Supply:1,000,000
25
$630,772,006$630.77M
$1.8022$1.8022
-4.08%
-4.08%
92%
$21,308,221$21.31M
11,823,412 LINK11.82M LINK
Sply:Supply:350,000,000
26
2
$488,228,472$488.23M
$27.88$27.88
3.77%
3.77%
6%
$4,280,588$4.28M
153,555 BTG153,555 BTG
Sply:Supply:17,513,924
27
1
$473,983,894$473.98M
$0.00005448$0.00005448
-19.46%
-19.46%
68%
$47.62$47.62
874,082 FREE874,082 FREE
Sply:Supply:8,700,200,594,990
28
1
$460,366,181$460.37M
$0.064732$0.064732
-4.48%
-4.48%
64%
$177,087$177,087
2,735,699 CRO2.74M CRO
Sply:Supply:7,111,872,146
29
$432,114,463$432.11M
$0.340532$0.340532
-2.89%
-2.89%
21%
$8,551,872$8.55M
25,113,254 BAT25.11M BAT
Sply:Supply:1,268,938,630
30
$402,813,948$402.81M
$0.007264$0.007264
-1.97%
-1.97%
27%
$2,838,383$2.84M
390,755,740 VET390.76M VET
Sply:Supply:55,454,734,800
31
6
$393,091,355$393.09M
$2.1078$2.1078
46.27%
46.27%
1%
$478,724$478,724
227,119 BCD227,119 BCD
Sply:Supply:186,492,898
32
1
$376,318,316$376.32M
$0.003136$0.003136
1.86%
1.86%
18%
$3,194,685$3.19M
1.02B DOGE1.02B DOGE
Sply:Supply:120,003,321,307
33
$350,832,203$350.83M
$1.0018$1.0018
-0.44%
-0.44%
97%
$16,580,194$16.58M
16,550,888 USDC16.55M USDC
Sply:Supply:350,212,095
34
2

Qtum

QTUM
$340,942,699$340.94M
$3.5586$3.5586
-3.54%
-3.54%
5%
$24,053,480$24.05M
6,759,221 QTUM6.76M QTUM
Sply:Supply:95,807,640
35
1
$291,669,561$291.67M
$2.0797$2.0797
-2.69%
-2.69%
8%
$24,477,197$24.48M
11,769,532 OMG11.77M OMG
Sply:Supply:140,245,398
36
1
$290,483,563$290.48M
$0.001369$0.001369
-0.19%
-0.19%
77%
$9,801,571$9.80M
7.16B BITTORRENT7.16B BITTORRENT
Sply:Supply:212,116,500,000
37
1
$272,222,766$272.22M
$27.33$27.33
-2.40%
-2.40%
22%
$2,078,351$2.08M
76,042.88 DCR76,043 DCR
Sply:Supply:9,960,111
38
1

Lisk

LSK
$244,968,770$244.97M
$2.0784$2.0784
-0.85%
-0.85%
6%
$1,640,315$1.64M
789,233 LSK789,233 LSK
Sply:Supply:117,865,979
39
1

Waves

WAVES
$242,339,709$242.34M
$2.4234$2.4234
0.60%
0.60%
15%
$7,762,655$7.76M
3,203,212 WAVES3.20M WAVES
Sply:Supply:100,000,000
40
2
$236,999,982$237.00M
$0.062391$0.062391
-4.29%
-4.29%
85%
$11,273,960$11.27M
180,699,215 RVN180.70M RVN
Sply:Supply:3,798,640,000
41
$228,138,102$228.14M
$1.0029$1.0029
-0.31%
-0.31%
<1%
$8,205,062$8.21M
8,181,416 TUSD8.18M TUSD
Sply:Supply:227,480,642
42
2

Nano

NANO
$203,067,500$203.07M
$1.5240$1.5240
-0.73%
-0.73%
8%
$5,142,953$5.14M
3,374,689 NANO3.37M NANO
Sply:Supply:133,248,297
43

0x

ZRX
$202,293,213$202.29M
$0.338427$0.338427
-1.72%
-1.72%
14%
$5,253,498$5.25M
15,523,269 ZRX15.52M ZRX
Sply:Supply:597,744,925
44
1
$199,133,536$199.13M
$18.10$18.10
-2.10%
-2.10%
16%
$2,338,052$2.34M
129,152 REP129,152 REP
Sply:Supply:11,000,000
45
3
$198,530,606$198.53M
$0.00083786$0.00083786
-6.13%
-6.13%
8%
$3,313,551$3.31M
3.95B NPXS3.95B NPXS
Sply:Supply:236,950,087,583
46
$190,728,543$190.73M
$0.021955$0.021955
-4.73%
-4.73%
11%
$12,982,599$12.98M
591,335,234 ZIL591.34M ZIL
Sply:Supply:8,687,360,058
47
$187,852,366$187.85M
$0.001021$0.001021
-5.76%
-5.76%
1%
$58,208.72$58,209
57,035,500 BCN57.04M BCN
Sply:Supply:184,066,828,814
48
1
$186,914,417$186.91M
$3.7383$3.7383
6.11%
6.11%
100%
$8,983,916$8.98M
2,403,226 HT2.40M HT
Sply:Supply:50,000,200
49
3
$176,779,161$176.78M
$0.014814$0.014814
6.70%
6.70%
12%
$3,677,743$3.68M
248,269,322 DGB248.27M DGB
Sply:Supply:11,933,639,157
50
$174,714,109$174.71M
$0.064045$0.064045
0.50%
0.50%
7%
$1,145,051$1.15M
17,878,724 BTS17.88M BTS
Sply:Supply:2,727,970,000
51

ICON

ICX
$172,032,087$172.03M
$0.363392$0.363392
-0.38%
-0.38%
3%
$4,307,168$4.31M
11,852,685 ICX11.85M ICX
Sply:Supply:473,406,688
52
4
$170,436,612$170.44M
$1.4883$1.4883
-6.35%
-6.35%
13%
$3,378,910$3.38M
2,270,367 KMD2.27M KMD
Sply:Supply:114,520,297
53
$161,347,952$161.35M
$1.0012$1.0012
-0.41%
-0.41%
98%
$10,632,293$10.63M
10,619,821 PAX10.62M PAX
Sply:Supply:161,158,688
54
4
$157,972,248$157.97M
$1.7619$1.7619
7.09%
7.09%
100%
$438,846$438,846
249,073 KCS249,073 KCS
Sply:Supply:89,659,415
55
1
$155,998,705$156.00M
$0.010765$0.010765
-0.87%
-0.87%
98%
$73,345.15$73,345
6,813,171 LOT6.81M LOT
Sply:Supply:14,491,014,421
56
1
$154,729,843$154.73M
$2.3540$2.3540
0.55%
0.55%
16%
$1,078,215$1.08M
458,029 MONA458,029 MONA
Sply:Supply:65,729,675
57
1
$152,142,184$152.14M
$54.17$54.17
0.50%
0.50%
99%
$201,673$201,673
3,722.96 QBIT3,723 QBIT
Sply:Supply:2,808,608
58
1
$149,013,619$149.01M
$0.012403$0.012403
2.18%
2.18%
10%
$3,469,693$3.47M
279,737,924 IOST279.74M IOST
Sply:Supply:12,013,965,609
59
2
$145,561,915$145.56M
$0.009227$0.009227
1.17%
1.17%
4%
$2,271,768$2.27M
246,216,248 XVG246.22M XVG
Sply:Supply:15,776,135,769
60
2
$143,967,975$143.97M
$2.0101$2.0101
3.19%
3.19%
36%
$5,608,122$5.61M
2,789,977 ETP2.79M ETP
Sply:Supply:71,622,439
61
3
$143,410,914$143.41M
$3.2945$3.2945
7.08%
7.08%
8%
$6,987,864$6.99M
2,121,039 HC2.12M HC
Sply:Supply:43,529,781
62
4
$143,302,221$143.30M
$3.2921$3.2921
8.11%
8.11%
8%
$1,398,333$1.40M
424,761 HSR424,761 HSR
Sply:Supply:43,529,781
63
6
$143,039,846$143.04M
$2.3840$2.3840
-3.94%
-3.94%
24%
$6,469,630$6.47M
2,713,774 GXC2.71M GXC
Sply:Supply:60,000,000
64
1

Dent

DENT
$142,755,196$142.76M
$0.001981$0.001981
5.46%
5.46%
<1%
$2,584,511$2.58M
1.30B DENT1.30B DENT
Sply:Supply:72,045,838,994
65
5
$140,563,797$140.56M
$0.519970$0.519970
-2.35%
-2.35%
11%
$32,463,857$32.46M
62,434,093 AE62.43M AE
Sply:Supply:270,330,581
66
1

Steem

STEEM
$131,878,240$131.88M
$0.415518$0.415518
-1.32%
-1.32%
5%
$1,438,375$1.44M
3,461,641 STEEM3.46M STEEM
Sply:Supply:317,382,486
67
1
$127,866,436$127.87M
$0.003107$0.003107
-1.20%
-1.20%
3%
$1,403,208$1.40M
451,681,719 SC451.68M SC
Sply:Supply:41,159,195,519
68
1

Ardor

ARDR
$123,234,530$123.23M
$0.123358$0.123358
-6.06%
-6.06%
4%
$7,298,472$7.30M
59,164,987 ARDR59.16M ARDR
Sply:Supply:998,999,495
69
1
$117,923,822$117.92M
$0.362707$0.362707
-2.58%
-2.58%
12%
$976,858$976,858
2,693,245 SOLVE2.69M SOLVE
Sply:Supply:325,121,600
70
1
$114,118,996$114.12M
$0.131096$0.131096
1.46%
1.46%
44%
$1,335,960$1.34M
10,190,740 THETA10.19M THETA
Sply:Supply:870,502,690
71
2
$110,192,787$110.19M
$14.22$14.22
2.66%
2.66%
10%
$4,542,701$4.54M
319,451 XZC319,451 XZC
Sply:Supply:7,748,968
72
$108,030,094$108.03M
$0.140017$0.140017
-2.95%
-2.95%
31%
$2,699,555$2.70M
19,280,247 ENJ19.28M ENJ
Sply:Supply:771,551,985
73
4
$106,329,975$106.33M
$0.303884$0.303884
-13.77%
-13.77%
98%
$3,513.45$3,513
11,561.80 INB11,562 INB
Sply:Supply:349,902,689
74
1
$99,365,331$99.37M
$0.028632$0.028632
-0.15%
-0.15%
4%
$2,183,094$2.18M
76,247,835 SNT76.25M SNT
Sply:Supply:3,470,483,788
75
2
$98,743,992$98.74M
$6.2521$6.2521
-0.59%
-0.59%
27%
$3,102,494$3.10M
496,235 MCO496,235 MCO
Sply:Supply:15,793,831
76
2

aelf

ELF
$98,126,018$98.13M
$0.198102$0.198102
-3.00%
-3.00%
8%
$3,908,549$3.91M
19,729,950 ELF19.73M ELF
Sply:Supply:495,330,000
77
1

WAX

WAX
$97,958,651$97.96M
$0.103899$0.103899
-1.49%
-1.49%
4%
$3,989,585$3.99M
38,398,515 WAX38.40M WAX
Sply:Supply:942,821,662
78

Stratis

STRAT
$97,607,229$97.61M
$0.982219$0.982219
0.53%
0.53%
4%
$1,818,577$1.82M
1,851,499 STRAT1.85M STRAT
Sply:Supply:99,374,211
79
$92,034,682$92.03M
$0.095509$0.095509
-3.14%
-3.14%
9%
$950,695$950,695
9,953,971 GNT9.95M GNT
Sply:Supply:963,622,000
80
$91,658,844$91.66M
$0.012949$0.012949
-2.38%
-2.38%
98%
$323,086$323,086
24,950,462 VEST24.95M VEST
Sply:Supply:7,078,400,000
81
2
$86,450,746$86.45M
$2.3884$2.3884
4.23%
4.23%
96%
$1,570,207$1.57M
657,441 NEX657,441 NEX
Sply:Supply:36,196,678
82
1
$85,914,997$85.91M
$0.170102$0.170102
-1.89%
-1.89%
23%
$6,438,595$6.44M
37,851,476 ABBC37.85M ABBC
Sply:Supply:505,080,604
83
1

Dai

DAI
$85,145,941$85.15M
$0.994447$0.994447
-0.97%
-0.97%
97%
$1,712,864$1.71M
1,722,428 DAI1.72M DAI
Sply:Supply:85,621,390
84
9
$82,327,219$82.33M
$0.181918$0.181918
14.97%
14.97%
15%
$357,082$357,082
1,962,877 MAID1.96M MAID
Sply:Supply:452,552,412
85
$79,890,683$79.89M
$1.0040$1.0040
0.42%
0.42%
29%
$42,656,947$42.66M
42,488,680 TRUE42.49M TRUE
Sply:Supply:79,575,543
86
4
$79,600,607$79.60M
$0.019132$0.019132
7.57%
7.57%
92%
$6,332,486$6.33M
330,994,621 EGT330.99M EGT
Sply:Supply:4,160,667,870
87
3

Grin

GRIN
$78,176,788$78.18M
$5.8392$5.8392
-4.72%
-4.72%
60%
$1,761,859$1.76M
301,727 GRIN301,727 GRIN
Sply:Supply:13,388,160
88
1
$75,223,758$75.22M
$1.8047$1.8047
-1.75%
-1.75%
4%
$2,245,245$2.25M
1,244,116 WTC1.24M WTC
Sply:Supply:41,682,339
89
1
$74,697,587$74.70M
$11.14$11.14
-0.25%
-0.25%
17%
$1,189,046$1.19M
106,777 ZEN106,777 ZEN
Sply:Supply:6,707,875
90
4
$73,912,600$73.91M
$1.5200$1.5200
-4.01%
-4.01%
9%
$1,245,672$1.25M
819,538 NAS819,538 NAS
Sply:Supply:48,627,715
91
2
$73,884,406$73.88M
$0.044806$0.044806
-0.36%
-0.36%
30%
$448,186$448,186
10,002,907 MXM10.00M MXM
Sply:Supply:1,649,000,000
92

Nuls

NULS
$73,870,137$73.87M
$1.0402$1.0402
2.13%
2.13%
12%
$13,506,054$13.51M
12,983,978 NULS12.98M NULS
Sply:Supply:71,014,693
93
2
$70,764,365$70.76M
$0.048702$0.048702
-3.64%
-3.64%
3%
$380,325$380,325
7,809,162 PAI7.81M PAI
Sply:Supply:1,452,996,634
94
3
$68,030,854$68.03M
$1.0857$1.0857
1.80%
1.80%
14%
$15,561.43$15,561
14,332.98 SAN14,333 SAN
Sply:Supply:62,660,371
95
1

ODEM

ODE
$67,624,632$67.62M
$0.294112$0.294112
-1.60%
-1.60%
56%
$12,318.60$12,319
41,884.11 ODE41,884 ODE
Sply:Supply:229,928,504
96
1
$65,872,570$65.87M
$3.8271$3.8271
-3.36%
-3.36%
92%
$171.18$171.18
44.73 NRG44.73 NRG
Sply:Supply:17,212,266
97
11
$63,719,750$63.72M
$31.86$31.86
10.82%
10.82%
6%
$3,169,729$3.17M
99,489.69 DGD99,490 DGD
Sply:Supply:2,000,000
98
$63,141,103$63.14M
$0.079500$0.079500
-2.91%
-2.91%
11%
$2,901,825$2.90M
36,501,123 LOOM36.50M LOOM
Sply:Supply:794,231,543
99
4
$63,092,976$63.09M
$0.002190$0.002190
3.37%
3.37%
7%
$548,663$548,663
250,523,248 RDD250.52M RDD
Sply:Supply:28,808,713,174
100
1

Ark

ARK
$62,887,465$62.89M
$0.556614$0.556614
-2.00%
-2.00%
5%
$702,472$702,472
1,262,044 ARK1.26M ARK
Sply:Supply:112,982,190

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy