Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$279,001,049,543

$6.69B(2%)

Volume (Δ)

1
257,877,673%
2
2,378,589%
3
736,133%
4
602,262%
5
585,211%

Market Dominance

1
68.72%
2
7.74%
3
4.29%
4
2.07%
5
1.73%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$191.73B

Top Cryptocurrencies List

3358 (2225 are Actively Traded)

The total cryptocurrency market cap is $279.00B(NaN%).
That’s 3.78% of all gold in the world.

#PriceCSV Data
Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
1
$191,669,848,777$191.67B
$10,716.58$10,717
3.23%
3.23%
55%
$16,723,348,538$16.72B
1,560,511 BTC1.56M BTC
$1.65B10%
Sply:Supply:17,885,350
2
$21,572,801,457$21.57B
$200.89$200.89
2.38%
2.38%
14%
$4,389,938,007$4.39B
21,852,793 ETH21.85M ETH
$283.06M6%
Sply:Supply:107,387,842
3
$11,979,877,405$11.98B
$0.279312$0.279312
-3.45%
-3.45%
10%
$1,228,743,334$1.23B
4.40B XRP4.40B XRP
$121.45M10%
Sply:Supply:42,890,708,341
4
$5,772,165,806$5.77B
$321.46$321.46
0.11%
0.11%
9%
$1,054,274,410$1.05B
3,279,650 BCH3.28M BCH
$35.66M3%
Sply:Supply:17,956,125
5
$4,820,470,485$4.82B
$76.43$76.43
-0.56%
-0.56%
21%
$1,475,428,664$1.48B
19,303,937 LTC19.30M LTC
$112.66M8%
Sply:Supply:63,069,168
6
$4,476,165,318$4.48B
$28.78$28.78
3.43%
3.43%
74%
$246,438,194$246.44M
8,563,175 BNB8.56M BNB
$113.95M46%
Sply:Supply:155,536,713
7

Tether

USDT
$4,052,841,053$4.05B
$1.0023$1.0023
0.27%
0.27%
84%
$24,422,328,605$24.42B
24.37B USDT24.37B USDT
$1.04B4%
Sply:Supply:4,043,607,702
8

EOS

EOS
$3,420,905,726$3.42B
$3.6858$3.6858
-1.04%
-1.04%
17%
$1,129,050,395$1.13B
306,324,474 EOS306.32M EOS
$80.68M7%
Sply:Supply:928,131,422
9
$2,571,694,453$2.57B
$144.03$144.03
4.78%
4.78%
60%
$378,797,833$378.80M
2,629,951 BSV2.63M BSV
$2.24M1%
Sply:Supply:17,854,986
10
$1,499,928,797$1.50B
$87.39$87.39
3.49%
3.49%
19%
$75,446,356$75.45M
863,310 XMR863,310 XMR
$15.23M20%
Sply:Supply:17,163,228
11
$1,391,981,935$1.39B
$0.070898$0.070898
-0.15%
-0.15%
8%
$29,082,973$29.08M
410,207,780 XLM410.21M XLM
$5.81M20%
Sply:Supply:19,633,542,914
12
1
$1,320,154,378$1.32B
$1.3208$1.3208
2.14%
2.14%
67%
$1,200,059$1.20M
908,574 LEOTOKEN908,574 LEOTOKEN
$1.07M89%
Sply:Supply:999,498,893
13
1
$1,300,202,281$1.30B
$0.050148$0.050148
-0.37%
-0.37%
4%
$63,112,114$63.11M
1.26B ADA1.26B ADA
$13.48M21%
Sply:Supply:25,927,070,538
14

TRON

TRX
$1,195,305,934$1.20B
$0.017925$0.017925
-0.49%
-0.49%
8%
$158,072,317$158.07M
8.82B TRX8.82B TRX
$21.37M14%
Sply:Supply:66,682,072,191
15
$900,536,097$900.54M
$2.5730$2.5730
2.05%
2.05%
68%
$52,072,677$52.07M
20,238,430 LINK20.24M LINK
$37.15M71%
Sply:Supply:350,000,000
16

Dash

DASH
$873,616,226$873.62M
$97.19$97.19
1.67%
1.67%
7%
$105,429,209$105.43M
1,084,751 DASH1.08M DASH
$7.65M7%
Sply:Supply:8,988,556
17
$794,141,736$794.14M
$1.2026$1.2026
-1.18%
-1.18%
11%
$4,958,094$4.96M
4,122,935 XTZ4.12M XTZ
$2.51M51%
Sply:Supply:660,373,612
18

NEO

NEO
$706,617,809$706.62M
$10.02$10.02
-0.00%
-0.00%
5%
$209,676,365$209.68M
20,931,153 NEO20.93M NEO
$13.21M6%
Sply:Supply:70,538,831
19

IOTA

IOT
$698,607,038$698.61M
$0.251340$0.251340
0.31%
0.31%
5%
$4,674,483$4.67M
18,598,249 IOT18.60M IOT
$4.02M86%
Sply:Supply:2,779,530,283
20
$621,334,588$621.33M
$5.5071$5.5071
-2.02%
-2.02%
13%
$347,481,290$347.48M
63,096,960 ETC63.10M ETC
$18.02M5%
Sply:Supply:112,824,273
21

Cosmos

ATOM
$550,189,490$550.19M
$2.8853$2.8853
-2.28%
-2.28%
41%
$110,092,760$110.09M
38,156,702 ATOM38.16M ATOM
$4.19M4%
Sply:Supply:190,688,439
22
$512,754,961$512.75M
$512.75$512.75
-0.16%
-0.16%
10%
$1,326,853$1.33M
2,587.69 MKR2,588 MKR
$82,0606%
Sply:Supply:1,000,000
23

NEM

XEM
$512,145,434$512.15M
$0.056905$0.056905
3.00%
3.00%
3%
$33,643,510$33.64M
591,221,875 XEM591.22M XEM
$2.29M7%
Sply:Supply:8,999,999,999
24
$429,373,619$429.37M
$0.805043$0.805043
1.12%
1.12%
8%
$46,314,131$46.31M
57,530,036 ONT57.53M ONT
$6.24M13%
Sply:Supply:533,355,141
25
$418,146,269$418.15M
$1.0010$1.0010
0.10%
0.10%
98%
$5,167,842,106$5.17B
5.16B USDC5.16B USDC
$42.43M1%
Sply:Supply:417,748,137
26
$416,517,753$416.52M
$0.045689$0.045689
-0.50%
-0.50%
44%
$2,515,878$2.52M
55,065,712 CRO55.07M CRO
$115,0955%
Sply:Supply:9,116,438,356
27
$387,568,060$387.57M
$53.63$53.63
1.36%
1.36%
<1%
$105,516,254$105.52M
1,967,446 ZEC1.97M ZEC
$8.92M8%
Sply:Supply:7,226,556
28
$382,522,295$382.52M
$2.1251$2.1251
2.56%
2.56%
94%
$17,746.76$17,747
8,351.08 INO8,351 INO
N/A
Sply:Supply:180,003,180
29
$355,077,357$355.08M
$0.199043$0.199043
-1.57%
-1.57%
75%
$11,510,655$11.51M
57,829,959 VSYS57.83M VSYS
$79,3071%
Sply:Supply:1,783,921,849
30
$334,973,248$334.97M
$0.002772$0.002772
4.49%
4.49%
16%
$22,782,256$22.78M
8.22B DOGE8.22B DOGE
$4.31M19%
Sply:Supply:120,842,865,023
31
$268,861,918$268.86M
$26.21$26.21
1.32%
1.32%
21%
$894,725$894,725
34,139.09 DCR34,139 DCR
$133,85115%
Sply:Supply:10,258,685
32
$256,043,243$256.04M
$0.004617$0.004617
1.40%
1.40%
17%
$4,900,170$4.90M
1.06B VET1.06B VET
$2.42M49%
Sply:Supply:55,454,734,800
33
14
$251,634,140$251.63M
$1.3493$1.3493
85.55%
85.55%
1%
$2,212,511$2.21M
1,639,752 BCD1.64M BCD
$268,79112%
Sply:Supply:186,492,898
34
1

Qtum

QTUM
$250,338,156$250.34M
$2.6089$2.6089
-0.69%
-0.69%
4%
$220,875,912$220.88M
84,661,251 QTUM84.66M QTUM
$6.43M3%
Sply:Supply:95,954,064
35
$245,628,355$245.63M
$4.9125$4.9125
0.08%
0.08%
96%
$57,033,046$57.03M
11,609,668 HT11.61M HT
$571,6011%
Sply:Supply:50,000,200
36
$245,038,594$245.04M
$13.99$13.99
-0.11%
-0.11%
3%
$9,775,593$9.78M
698,702 BTG698,702 BTG
$1.82M19%
Sply:Supply:17,513,924
37
$236,783,047$236.78M
$0.185099$0.185099
0.06%
0.06%
20%
$10,611,004$10.61M
57,326,178 BAT57.33M BAT
$2.24M21%
Sply:Supply:1,279,225,522
38
4
$228,315,382$228.32M
$2.2832$2.2832
-8.73%
-8.73%
21%
$14,938,749$14.94M
6,543,032 VOLLAR6.54M VOLLAR
N/A
Sply:Supply:100,000,000
39
1
$198,517,523$198.52M
$1.0036$1.0036
0.21%
0.21%
92%
$191,516,312$191.52M
190,836,729 TUSD190.84M TUSD
$11.71M6%
Sply:Supply:197,813,097
40
1
$191,893,940$191.89M
$1.0013$1.0013
0.18%
0.18%
98%
$6,709,920,593$6.71B
6.70B PAX6.70B PAX
$11.93M<1%
Sply:Supply:191,646,486
41
1
$175,245,893$175.25M
$1.2496$1.2496
-1.24%
-1.24%
5%
$28,611,545$28.61M
22,897,184 OMG22.90M OMG
$1.31M5%
Sply:Supply:140,245,398
42
$154,706,184$154.71M
$0.665356$0.665356
-3.85%
-3.85%
21%
$11,982,630$11.98M
18,009,360 ALGO18.01M ALGO
$4.37M36%
Sply:Supply:232,516,505
43

Lisk

LSK
$149,981,340$149.98M
$1.2556$1.2556
-0.38%
-0.38%
4%
$2,804,746$2.80M
2,233,785 LSK2.23M LSK
$1.08M39%
Sply:Supply:119,449,664
44
$148,037,428$148.04M
$1.6681$1.6681
0.14%
0.14%
8%
$20,318,654$20.32M
12,180,654 KCS12.18M KCS
N/A
Sply:Supply:88,745,681
45
1
$142,934,060$142.93M
$0.00067385$0.00067385
2.28%
2.28%
38%
$10,578,916$10.58M
15.70B BITTORRENT15.70B BITTORRENT
$2.75M26%
Sply:Supply:212,116,500,000
46
5
$142,545,947$142.55M
$0.033796$0.033796
-14.53%
-14.53%
37%
$21,386,842$21.39M
632,813,093 EGT632.81M EGT
$617.00<1%
Sply:Supply:4,217,777,159
47
2
$142,521,280$142.52M
$0.033683$0.033683
-1.99%
-1.99%
46%
$9,423,249$9.42M
279,766,898 RVN279.77M RVN
$3.04M32%
Sply:Supply:4,231,315,000
48

Nano

NANO
$137,190,772$137.19M
$1.0296$1.0296
3.20%
3.20%
3%
$2,470,996$2.47M
2,399,986 NANO2.40M NANO
$1.39M56%
Sply:Supply:133,248,297
49
$136,821,169$136.82M
$0.009442$0.009442
3.05%
3.05%
73%
$69,257.28$69,257
7,335,185 LOT7.34M LOT
N/A
Sply:Supply:14,491,014,421
50
$129,177,539$129.18M
$6.5023$6.5023
1.88%
1.88%
70%
$817,036$817,036
125,653 NRG125,653 NRG
N/A
Sply:Supply:19,866,318
51
4
$126,150,755$126.15M
$0.010370$0.010370
11.76%
11.76%
8%
$727,607$727,607
70,167,908 DGB70.17M DGB
$52,8467%
Sply:Supply:12,165,541,781
52
$124,577,160$124.58M
$2.8619$2.8619
0.34%
0.34%
7%
$169,043,569$169.04M
59,067,244 HC59.07M HC
$6.79M4%
Sply:Supply:43,529,781
53
2

Waves

WAVES
$124,317,786$124.32M
$1.2432$1.2432
-1.13%
-1.13%
8%
$10,490,119$10.49M
8,438,149 WAVES8.44M WAVES
$2.84M27%
Sply:Supply:100,000,000
54
1

Lambda

LAMB
$116,344,716$116.34M
$0.187275$0.187275
-1.19%
-1.19%
71%
$19,416,724$19.42M
103,680,356 LAMB103.68M LAMB
N/A
Sply:Supply:621,251,122
55
8

ICON

ICX
$115,322,784$115.32M
$0.235135$0.235135
14.33%
14.33%
2%
$4,814,198$4.81M
20,474,180 ICX20.47M ICX
$2.53M53%
Sply:Supply:490,453,304
56
$114,387,796$114.39M
$0.041745$0.041745
1.85%
1.85%
5%
$3,946,989$3.95M
94,550,138 BTS94.55M BTS
$357,4109%
Sply:Supply:2,740,160,000
57
3
$111,220,499$111.22M
$0.00060424$0.00060424
-2.52%
-2.52%
2%
$25,025.09$25,025
41,415,812 BCN41.42M BCN
$14,50458%
Sply:Supply:184,066,828,814
58
$109,088,293$109.09M
$9.9171$9.9171
1.73%
1.73%
9%
$1,461,793$1.46M
147,401 REP147,401 REP
$1.06M73%
Sply:Supply:11,000,000
59
$107,345,860$107.35M
$0.008935$0.008935
0.40%
0.40%
7%
$22,774,602$22.77M
2.55B IOST2.55B IOST
$588,7093%
Sply:Supply:12,013,965,609
60
3
$106,941,593$106.94M
$236.36$236.36
-1.19%
-1.19%
74%
$213,158$213,158
901.83 MIXIN901.83 MIXIN
N/A
Sply:Supply:452,447
61
$106,819,745$106.82M
$0.122710$0.122710
3.92%
3.92%
41%
$2,181,433$2.18M
17,777,083 THETA17.78M THETA
$662,95630%
Sply:Supply:870,502,690
62
4
$106,264,397$106.26M
$0.00045224$0.00045224
6.68%
6.68%
4%
$1,004,545$1.00M
2.22B NPXS2.22B NPXS
$321,14232%
Sply:Supply:234,971,468,515
63
2
$104,754,764$104.75M
$0.299383$0.299383
4.35%
4.35%
17%
$4,943.74$4,944
16,513.12 INB16,513 INB
N/A
Sply:Supply:349,902,689
64
4

0x

ZRX
$104,248,427$104.25M
$0.173635$0.173635
-1.98%
-1.98%
7%
$8,060,177$8.06M
46,420,359 ZRX46.42M ZRX
$1.59M20%
Sply:Supply:600,389,990
65
3
$102,689,400$102.69M
$1.5623$1.5623
0.71%
0.71%
10%
$1,932,312$1.93M
1,236,839 MONA1.24M MONA
N/A
Sply:Supply:65,729,675
66
2
$95,598,009$95.60M
$0.147074$0.147074
-4.91%
-4.91%
93%
$6,469,187$6.47M
43,985,974 EKT43.99M EKT
N/A
Sply:Supply:650,000,000
67
1
$95,256,099$95.26M
$0.824641$0.824641
1.26%
1.26%
7%
$2,035,675$2.04M
2,468,559 KMD2.47M KMD
$566,53928%
Sply:Supply:115,512,196
68
1
$93,985,132$93.99M
$2.5965$2.5965
0.86%
0.86%
78%
$1,512,135$1.51M
582,372 NEX582,372 NEX
$72,6415%
Sply:Supply:36,196,678
69
2
$93,965,004$93.97M
$0.093731$0.093731
8.56%
8.56%
8%
$8,951,057$8.95M
95,497,545 BTM95.50M BTM
$541,1296%
Sply:Supply:1,002,499,275
70
3
$92,494,822$92.49M
$0.021961$0.021961
-2.79%
-2.79%
21%
$1,342,312$1.34M
61,123,607 KBC61.12M KBC
$146,20111%
Sply:Supply:4,211,851,362
71
1
$85,687,668$85.69M
$0.002049$0.002049
1.52%
1.52%
2%
$1,281,050$1.28M
625,174,080 SC625.17M SC
$263,37921%
Sply:Supply:41,817,047,634
72
1
$85,013,442$85.01M
$7.0418$7.0418
2.53%
2.53%
53%
$2,564,171$2.56M
364,137 QNT364,137 QNT
$90,5044%
Sply:Supply:12,072,738
73
3
$84,547,263$84.55M
$0.005321$0.005321
-3.63%
-3.63%
2%
$1,590,345$1.59M
298,872,435 XVG298.87M XVG
$803,60151%
Sply:Supply:15,888,900,329
74
1
$81,288,007$81.29M
$38.98$38.98
2.51%
2.51%
58%
$130,835$130,835
3,356.36 QBIT3,356 QBIT
N/A
Sply:Supply:2,085,316
75
1

Dai

DAI
$79,125,424$79.13M
$1.0082$1.0082
0.39%
0.39%
98%
$2,974,446$2.97M
2,950,125 DAI2.95M DAI
$2.67M90%
Sply:Supply:78,478,446
76
3

REN

REN
$77,252,634$77.25M
$0.097100$0.097100
2.24%
2.24%
68%
$2,792,879$2.79M
28,762,778 REN28.76M REN
$2.73M98%
Sply:Supply:795,594,931
77
1

Next

NET
$76,935,130$76.94M
$1.5305$1.5305
1.12%
1.12%
84%
$262,052$262,052
171,224 NET2171,224 NET2
N/A
Sply:Supply:50,269,268
78
4
$76,559,148$76.56M
$0.169172$0.169172
-4.53%
-4.53%
14%
$448,669$448,669
2,652,151 MAID2.65M MAID
$448,669100%
Sply:Supply:452,552,412
79
2
$74,129,226$74.13M
$1.1404$1.1404
-4.68%
-4.68%
11%
$4,183,258$4.18M
3,668,078 GXC3.67M GXC
$711,98017%
Sply:Supply:65,000,000
80
$71,927,844$71.93M
$0.150483$0.150483
0.99%
0.99%
70%
$344,100$344,100
2,286,644 RIF2.29M RIF
$20,6016%
Sply:Supply:477,980,957
81
2
$69,245,163$69.25M
$0.247800$0.247800
3.63%
3.63%
5%
$10,677,321$10.68M
43,088,449 AE43.09M AE
$719,0507%
Sply:Supply:279,439,647
82
$67,534,873$67.53M
$0.007774$0.007774
-1.01%
-1.01%
4%
$4,866,337$4.87M
625,982,369 ZIL625.98M ZIL
$1.56M32%
Sply:Supply:8,687,360,058
83
2
$66,960,110$66.96M
$0.017735$0.017735
-2.94%
-2.94%
84%
$29,260.87$29,261
1,649,886 CCCX1.65M CCCX
N/A
Sply:Supply:3,775,570,996
84
1
$63,659,975$63.66M
$0.018343$0.018343
1.40%
1.40%
3%
$12,671,305$12.67M
690,788,064 SNT690.79M SNT
$153,9061%
Sply:Supply:3,470,483,788
85
1
$62,984,826$62.98M
$0.867551$0.867551
0.20%
0.20%
15%
$1,793,799$1.79M
2,067,658 ETP2.07M ETP
$1.00M56%
Sply:Supply:72,600,709
86
2
$62,926,979$62.93M
$1.4930$1.4930
3.87%
3.87%
4%
$2,249,907$2.25M
1,506,933 WTC1.51M WTC
$1.04M46%
Sply:Supply:42,146,962
87
1
$60,485,296$60.49M
$3.0243$3.0243
-2.50%
-2.50%
78%
$84,345,001$84.35M
27,889,423 OKB27.89M OKB
N/A
Sply:Supply:20,000,000
88
1
$60,461,791$60.46M
$0.206248$0.206248
-1.06%
-1.06%
72%
$576,045$576,045
2,792,972 JCT2.79M JCT
N/A
Sply:Supply:293,150,782
89

Steem

STEEM
$59,855,969$59.86M
$0.175267$0.175267
0.72%
0.72%
2%
$580,896$580,896
3,314,354 STEEM3.31M STEEM
$376,92765%
Sply:Supply:341,513,564
90
$57,515,853$57.52M
$2.6043$2.6043
1.27%
1.27%
25%
$143,905$143,905
55,256.98 FST55,257 FST
N/A
Sply:Supply:22,085,000
91
1
$56,924,552$56.92M
$6.9567$6.9567
4.41%
4.41%
5%
$844,686$844,686
121,420 XZC121,420 XZC
$232,65328%
Sply:Supply:8,182,668
92
1

Ardor

ARDR
$56,766,241$56.77M
$0.056823$0.056823
1.55%
1.55%
2%
$186,241$186,241
3,277,563 ARDR3.28M ARDR
$122,35566%
Sply:Supply:998,999,495
93
$54,121,805$54.12M
$3.4268$3.4268
-0.22%
-0.22%
15%
$2,591,537$2.59M
756,263 MCO756,263 MCO
$406,09416%
Sply:Supply:15,793,831
94
$53,759,356$53.76M
$0.096985$0.096985
-0.26%
-0.26%
13%
$27,968,688$27.97M
288,382,564 ABBC288.38M ABBC
N/A
Sply:Supply:554,307,762
95
1

Grin

GRIN
$52,965,880$52.97M
$2.8485$2.8485
0.09%
0.09%
19%
$29,726,122$29.73M
10,435,842 GRIN10.44M GRIN
$717,7952%
Sply:Supply:18,594,540
96
1

WAX

WAX
$52,954,086$52.95M
$0.056166$0.056166
-0.11%
-0.11%
2%
$359,938$359,938
6,408,526 WAX6.41M WAX
$6,6532%
Sply:Supply:942,821,662
97
$51,594,046$51.59M
$0.007289$0.007289
3.27%
3.27%
41%
$130,353$130,353
17,883,631 VEST17.88M VEST
N/A
Sply:Supply:7,078,400,000
98
1
$51,154,970$51.15M
$0.065898$0.065898
2.57%
2.57%
15%
$1,718,434$1.72M
26,077,311 ENJ26.08M ENJ
$1.26M73%
Sply:Supply:776,278,713
99
1
$51,144,022$51.14M
$0.053029$0.053029
2.44%
2.44%
5%
$2,899,328$2.90M
54,674,166 GNT54.67M GNT
$539,38319%
Sply:Supply:964,450,000
100
1
$49,978,124$49.98M
$0.019401$0.019401
7.42%
7.42%
67%
$1,888,172$1.89M
97,323,705 ATP97.32M ATP
$458,54524%
Sply:Supply:2,576,065,703

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy