Total Market Cap = $250.74B(1%)

The total cryptocurrency market cap is $250.74B(1%).
That’s 3.39% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day

Quote Currency:

USD

Top Cryptocurrencies List

1628

Market Cap

$250,374,883,839

$1.52B(1%)

% Market Cap Gainers

1
400%
2
201%
3
159%
4
150%
5
106%

Volume (Δ)

1
2,622,626,891%
2
93,341%
3
81,582%
4
48,929%
5
24,346%

Market Dominance

1
57.59%
2
10.94%
3
6.61%
4
2.94%
5
2.58%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
7
BTCBTC
$144.20B
#Price
Are you an exchange who wants your markets listed here?Contact Us >>
1
$144,187,643,299$144.19B
$8,136.41$8,136
1.11%
1.11%
33%
$1,217,658,542$1.22B
149,655 BTC149,655 BTC
Sply:Supply:17,721,275
2
$27,381,019,628$27.38B
$257.79$257.79
1.77%
1.77%
12%
$830,522,252$830.52M
3,221,665 ETH3.22M ETH
Sply:Supply:106,213,250
3
$16,550,590,825$16.55B
$0.39297$0.39297
0.15%
0.15%
9%
$237,217,017$237.22M
603,651,721 XRP603.65M XRP
Sply:Supply:42,116,677,673
4
$7,359,283,507$7.36B
$413.41$413.41
-0.95%
-0.95%
6%
$213,033,978$213.03M
515,307 BCH515,307 BCH
Sply:Supply:17,801,325
5
$6,469,839,572$6.47B
$104.48$104.48
4.51%
4.51%
24%
$1,084,899,921$1.08B
10,384,179 LTC10.38M LTC
Sply:Supply:61,926,426
6
$5,954,753,251$5.95B
$6.52182$6.52182
1.54%
1.54%
24%
$480,747,287$480.75M
73,713,670 EOS73.71M EOS
Sply:Supply:913,050,843
7
$5,013,439,539$5.01B
$35.51$35.51
4.45%
4.45%
38%
$180,309,822$180.31M
5,077,418 BNB5.08M BNB
Sply:Supply:141,175,490
8
$3,062,760,905$3.06B
$1.01029$1.01029
0.01%
0.01%
78%
$3,908,862,576$3.91B
3.87B USDT3.87B USDT
Sply:Supply:3,031,566,090
9
$2,474,510,680$2.47B
$0.12822$0.12822
-0.33%
-0.33%
12%
$46,937,839$46.94M
366,072,681 XLM366.07M XLM
Sply:Supply:19,298,944,623
10
$2,140,279,673$2.14B
$0.08255$0.08255
-0.52%
-0.52%
3%
$34,877,756$34.88M
422,504,611 ADA422.50M ADA
Sply:Supply:25,927,070,538
11
$1,881,101,257$1.88B
$0.02821$0.02821
-0.11%
-0.11%
6%
$116,139,030$116.14M
4.12B TRX4.12B TRX
Sply:Supply:66,682,072,191
12
$1,737,472,502$1.74B
$97.62$97.62
-3.97%
-3.97%
50%
$27,713,515$27.71M
283,895 BSV283,895 BSV
Sply:Supply:17,798,498
13
$1,493,005,375$1.49B
$87.81$87.81
1.15%
1.15%
2%
$29,166,075$29.17M
332,135 XMR332,135 XMR
Sply:Supply:17,001,943
14
$1,416,866,841$1.42B
$160.55$160.55
-0.60%
-0.60%
7%
$52,978,825$52.98M
329,981 DASH329,981 DASH
Sply:Supply:8,825,026
15
$1,094,023,119$1.09B
$0.39360$0.39360
-0.60%
-0.60%
6%
$18,813,919$18.81M
47,799,591 IOT47.80M IOT
Sply:Supply:2,779,530,283
16
$1,046,918,444$1.05B
$1.58439$1.58439
-0.89%
-0.89%
11%
$1,687,569$1.69M
1,065,122 XTZ1.07M XTZ
Sply:Supply:660,770,672
17
$867,031,730$867.03M
$4.54685$4.54685
3.01%
3.01%
78%
$18,433,467$18.43M
4,054,118 ATOM4.05M ATOM
Sply:Supply:190,688,439
18
$818,925,133$818.93M
$7.39675$7.39675
2.21%
2.21%
4%
$91,721,654$91.72M
12,400,264 ETC12.40M ETC
Sply:Supply:110,714,183
19
$768,420,000$768.42M
$0.08538$0.08538
-1.26%
-1.26%
4%
$3,471,320$3.47M
40,657,293 XEM40.66M XEM
Sply:Supply:8,999,999,999
20
$761,028,450$761.03M
$11.71$11.71
-0.69%
-0.69%
6%
$62,177,183$62.18M
5,310,599 NEO5.31M NEO
Sply:Supply:65,000,000
21
$696,785,530$696.79M
$696.79$696.79
2.08%
2.08%
26%
$176,225$176,225
252.91 MKR252.91 MKR
Sply:Supply:1,000,000
22
$674,650,938$674.65M
$1.36360$1.36360
-0.98%
-0.98%
11%
$24,956,406$24.96M
18,301,853 ONT18.30M ONT
Sply:Supply:494,757,215
23
$488,398,821$488.40M
$73.91$73.91
-0.91%
-0.91%
6%
$22,467,768$22.47M
304,007 ZEC304,007 ZEC
Sply:Supply:6,608,431
24
2
$449,377,184$449.38M
$0.35570$0.35570
0.69%
0.69%
7%
$11,482,623$11.48M
32,281,763 BAT32.28M BAT
Sply:Supply:1,263,360,090
25
1
$421,943,911$421.94M
$2.26252$2.26252
-9.16%
-9.16%
1%
$519,060$519,060
229,417 BCD229,417 BCD
Sply:Supply:186,492,898
26
1
$415,355,964$415.36M
$0.00749$0.00749
-0.93%
-0.93%
1%
$3,070,708$3.07M
409,974,320 VET409.97M VET
Sply:Supply:55,454,734,800
27
2
$415,068,500$415.07M
$1.18591$1.18591
-9.20%
-9.20%
20%
$23,681,145$23.68M
19,968,754 LINK19.97M LINK
Sply:Supply:350,000,000
28
$406,617,962$406.62M
$23.22$23.22
-1.03%
-1.03%
2%
$2,599,510$2.60M
111,967 BTG111,967 BTG
Sply:Supply:17,513,924
29
$402,604,635$402.60M
$0.06607$0.06607
-1.30%
-1.30%
61%
$80,032.41$80,032
1,211,328 CRO1.21M CRO
Sply:Supply:6,093,607,306
30
$360,545,383$360.55M
$1.00224$1.00224
0.03%
0.03%
62%
$23,296,796$23.30M
23,244,728 USDC23.24M USDC
Sply:Supply:359,739,567
31
$358,927,845$358.93M
$0.00300$0.00300
0.00%
0.00%
14%
$3,537,510$3.54M
1.18B DOGE1.18B DOGE
Sply:Supply:119,642,615,107
32
2
$283,346,193$283.35M
$2.02036$2.02036
-0.26%
-0.26%
7%
$30,455,627$30.46M
15,074,357 OMG15.07M OMG
Sply:Supply:140,245,398
33
$282,854,323$282.85M
$2.95423$2.95423
-0.97%
-0.97%
3%
$22,459,143$22.46M
7,602,368 QTUM7.60M QTUM
Sply:Supply:95,745,532
34
1
$280,963,479$280.96M
$28.58$28.58
1.31%
1.31%
18%
$708,957$708,957
24,807.44 DCR24,807 DCR
Sply:Supply:9,831,323
35
3
$271,069,000$271.07M
$2.71069$2.71069
-8.95%
-8.95%
4%
$27,475,898$27.48M
10,136,127 WAVES10.14M WAVES
Sply:Supply:100,000,000
36
$269,387,955$269.39M
$0.00127$0.00127
-0.78%
-0.78%
8%
$39,450,231$39.45M
31.06B BITTORRENT31.06B BITTORRENT
Sply:Supply:212,116,500,000
37
1
$244,000,000$244.00M
$0.00976$0.00976
0.93%
0.93%
43%
$262.22$262.22
26,866.80 BLN26,867 BLN
Sply:Supply:25,000,000,000
38
1
$243,171,092$243.17M
$1.00326$1.00326
-0.03%
-0.03%
11%
$12,441,092$12.44M
12,400,665 TUSD12.40M TUSD
Sply:Supply:242,380,930
39
$233,040,542$233.04M
$1.98843$1.98843
1.22%
1.22%
5%
$3,647,174$3.65M
1,834,198 LSK1.83M LSK
Sply:Supply:117,198,263
40
$225,913,147$225.91M
$1.69543$1.69543
-1.75%
-1.75%
10%
$3,960,860$3.96M
2,336,198 NANO2.34M NANO
Sply:Supply:133,248,289
41
$219,008,460$219.01M
$19.91$19.91
-1.83%
-1.83%
4%
$3,850,792$3.85M
193,411 REP193,411 REP
Sply:Supply:11,000,000
42
2
$190,244,374$190.24M
$0.31843$0.31843
-0.71%
-0.71%
3%
$4,968,925$4.97M
15,604,451 ZRX15.60M ZRX
Sply:Supply:597,444,882
43
$189,685,513$189.69M
$0.01603$0.01603
0.38%
0.38%
9%
$1,789,882$1.79M
111,658,293 DGB111.66M DGB
Sply:Supply:11,833,157,366
44
2
$188,771,755$188.77M
$0.05223$0.05223
-2.92%
-2.92%
68%
$4,341,611$4.34M
83,124,854 RVN83.12M RVN
Sply:Supply:3,614,240,000
45
4
$184,305,745$184.31M
$0.06775$0.06775
3.94%
3.94%
7%
$2,815,343$2.82M
41,554,879 BTS41.55M BTS
Sply:Supply:2,720,380,000
46
$181,257,953$181.26M
$0.38288$0.38288
-1.57%
-1.57%
1%
$4,031,571$4.03M
10,529,594 ICX10.53M ICX
Sply:Supply:473,406,688
47
1
$178,544,824$178.54M
$0.00097$0.00097
0.00%
0.00%
5%
$435,906$435,906
449,387,918 BCN449.39M BCN
Sply:Supply:184,066,828,814
48
2
$177,706,617$177.71M
$1.00246$1.00246
-0.23%
-0.23%
61%
$39,735,945$39.74M
39,638,434 PAX39.64M PAX
Sply:Supply:177,270,532
49
4
$177,495,531$177.50M
$0.01107$0.01107
-4.16%
-4.16%
3%
$3,961,832$3.96M
357,889,054 XVG357.89M XVG
Sply:Supply:16,033,923,344
50
1
$176,478,205$176.48M
$0.00083$0.00083
1.22%
1.22%
16%
$5,460,761$5.46M
6.58B NPXS6.58B NPXS
Sply:Supply:212,624,343,654
51
1
$171,125,685$171.13M
$3.42250$3.42250
6.09%
6.09%
97%
$12,981,534$12.98M
3,792,998 HT3.79M HT
Sply:Supply:50,000,200
52
5
$170,446,004$170.45M
$0.01962$0.01962
-7.15%
-7.15%
<1%
$10,342,183$10.34M
527,124,532 ZIL527.12M ZIL
Sply:Supply:8,687,360,058
53
$148,814,231$148.81M
$0.55921$0.55921
-1.39%
-1.39%
3%
$32,993,208$32.99M
58,999,674 AE59.00M AE
Sply:Supply:266,115,111
54
$147,651,637$147.65M
$0.01229$0.01229
-1.99%
-1.99%
4%
$3,532,047$3.53M
287,391,985 IOST287.39M IOST
Sply:Supply:12,013,965,609
55
2
$138,851,706$138.85M
$0.27491$0.27491
5.61%
5.61%
41%
$5,051,675$5.05M
18,375,740 ABBC18.38M ABBC
Sply:Supply:505,080,592
56
1
$135,953,480$135.95M
$0.00333$0.00333
-2.06%
-2.06%
1%
$911,748$911,748
273,798,237 SC273.80M SC
Sply:Supply:40,826,870,880
57
1
$134,901,790$134.90M
$1.18751$1.18751
-2.41%
-2.41%
6%
$5,686,629$5.69M
4,788,700 KMD4.79M KMD
Sply:Supply:113,600,551
58
$126,129,293$126.13M
$0.16350$0.16350
-3.37%
-3.37%
14%
$7,101,166$7.10M
43,432,208 ENJ43.43M ENJ
Sply:Supply:771,432,985
59
$123,512,157$123.51M
$0.38983$0.38983
-1.52%
-1.52%
2%
$1,407,327$1.41M
3,610,103 STEEM3.61M STEEM
Sply:Supply:316,835,947
60
$116,969,446$116.97M
$0.13437$0.13437
11.62%
11.62%
9%
$14,171,654$14.17M
105,467,394 THETA105.47M THETA
Sply:Supply:870,502,690
61
$107,024,120$107.02M
$0.23649$0.23649
7.42%
7.42%
17%
$581,500$581,500
2,458,877 MAID2.46M MAID
Sply:Supply:452,552,412
62
2
$103,492,476$103.49M
$1.04179$1.04179
6.73%
6.73%
4%
$3,154,502$3.15M
3,027,963 STRAT3.03M STRAT
Sply:Supply:99,341,015
63
1
$97,934,245$97.93M
$0.30229$0.30229
-0.15%
-0.15%
17%
$2,232,007$2.23M
7,383,660 SOLVE7.38M SOLVE
Sply:Supply:323,974,478
64
6
$97,595,955$97.60M
$0.00139$0.00139
13.01%
13.01%
1%
$13,686,335$13.69M
9.85B DENT9.85B DENT
Sply:Supply:70,212,917,185
65
2
$94,236,723$94.24M
$0.25310$0.25310
-3.43%
-3.43%
9%
$27,371,888$27.37M
108,146,534 ELF108.15M ELF
Sply:Supply:372,330,000
66
2
$93,326,791$93.33M
$0.09685$0.09685
3.09%
3.09%
5%
$2,138,627$2.14M
22,081,849 GNT22.08M GNT
Sply:Supply:963,622,000
67
2
$92,518,121$92.52M
$2.21960$2.21960
-3.94%
-3.94%
4%
$3,285,416$3.29M
1,480,184 WTC1.48M WTC
Sply:Supply:41,682,339
68
1
$92,314,869$92.31M
$0.02660$0.02660
-0.11%
-0.11%
4%
$849,659$849,659
31,942,050 SNT31.94M SNT
Sply:Supply:3,470,483,788
69
35
$88,664,766$88.66M
$0.02310$0.02310
77.28%
77.28%
90%
$209,743,266$209.74M
9.08B TFUEL9.08B TFUEL
Sply:Supply:3,838,301,572
70
4
$87,307,644$87.31M
$0.78395$0.78395
-7.88%
-7.88%
84%
$599,080$599,080
764,182 EVN764,182 EVN
Sply:Supply:111,368,894
71
$84,116,149$84.12M
$8.87743$8.87743
-2.10%
-2.10%
7%
$161,864$161,864
18,233.18 FCT18,233 FCT
Sply:Supply:9,475,282
72
$83,345,152$83.35M
$5.27707$5.27707
-0.32%
-0.32%
11%
$2,443,989$2.44M
463,134 MCO463,134 MCO
Sply:Supply:15,793,831
73
$81,937,939$81.94M
$0.08202$0.08202
-0.99%
-0.99%
2%
$905,200$905,200
11,036,331 ARDR11.04M ARDR
Sply:Supply:998,999,495
74
$81,390,147$81.39M
$0.99909$0.99909
0.01%
0.01%
82%
$1,692,202$1.69M
1,693,743 DAI1.69M DAI
Sply:Supply:81,464,279
75
3
$76,104,279$76.10M
$0.67688$0.67688
7.23%
7.23%
5%
$3,298,490$3.30M
4,873,079 ARK4.87M ARK
Sply:Supply:112,433,930
76
1
$74,979,193$74.98M
$11.49$11.49
-2.23%
-2.23%
17%
$548,466$548,466
47,720.01 ZEN47,720 ZEN
Sply:Supply:6,523,663
77
1
$74,154,061$74.15M
$0.93187$0.93187
-0.27%
-0.27%
14%
$38,717,548$38.72M
41,548,229 TRUE41.55M TRUE
Sply:Supply:79,575,543
78
1
$72,981,467$72.98M
$0.07741$0.07741
3.14%
3.14%
3%
$2,534,996$2.53M
32,747,654 WAX32.75M WAX
Sply:Supply:942,791,205
79
2
$71,708,483$71.71M
$0.04948$0.04948
-1.86%
-1.86%
4%
$224,548$224,548
4,538,158 PAI4.54M PAI
Sply:Supply:1,449,241,766
80
$69,079,259$69.08M
$1.05096$1.05096
0.37%
0.37%
4%
$90,857.62$90,858
86,452.02 MONA86,452 MONA
Sply:Supply:65,729,675
81
$68,446,200$68.45M
$1.14077$1.14077
0.00%
0.00%
9%
$4,061,553$4.06M
3,560,361 GXC3.56M GXC
Sply:Supply:60,000,000
82
2
$67,999,576$68.00M
$18.86$18.86
4.87%
4.87%
100%
$165,761$165,761
8,790.71 CLAM8,791 CLAM
Sply:Supply:3,606,188
83
1
$67,627,800$67.63M
$1.12713$1.12713
-0.87%
-0.87%
21%
$1,397.69$1,398
1,240.04 GXS1,240 GXS
Sply:Supply:60,000,000
84
1
$67,619,280$67.62M
$33.81$33.81
-0.06%
-0.06%
3%
$818,850$818,850
24,219.43 DGD24,219 DGD
Sply:Supply:2,000,000
85
2
$63,208,017$63.21M
$0.06019$0.06019
-1.39%
-1.39%
8%
$5,568,632$5.57M
92,517,555 MANA92.52M MANA
Sply:Supply:1,050,141,509
86
1
$62,467,388$62.47M
$0.20178$0.20178
-3.28%
-3.28%
2%
$1,512,580$1.51M
7,496,185 AION7.50M AION
Sply:Supply:309,581,662
87
1
$61,464,099$61.46M
$0.06891$0.06891
-4.69%
-4.69%
2%
$1,190,062$1.19M
17,269,807 LRC17.27M LRC
Sply:Supply:891,947,451
88
$59,147,631$59.15M
$0.94394$0.94394
-3.69%
-3.69%
9%
$146,959$146,959
155,687 SAN155,687 SAN
Sply:Supply:62,660,371
89
2
$58,698,634$58.70M
$3.82512$3.82512
-1.70%
-1.70%
38%
$219,373$219,373
57,350.54 ELA57,351 ELA
Sply:Supply:15,345,567
90
1
$58,059,277$58.06M
$0.07355$0.07355
-5.32%
-5.32%
3%
$1,889,970$1.89M
25,696,393 LOOM25.70M LOOM
Sply:Supply:789,385,143
91
1
$57,624,191$57.62M
$0.80419$0.80419
-3.75%
-3.75%
9%
$7,275,276$7.28M
9,046,713 NULS9.05M NULS
Sply:Supply:71,654,945
92
8
$56,775,711$56.78M
$0.79524$0.79524
6.02%
6.02%
11%
$558,388$558,388
702,163 ETP702,163 ETP
Sply:Supply:71,394,435
93
$55,212,461$55.21M
$1.03681$1.03681
-3.85%
-3.85%
1%
$1,073,082$1.07M
1,034,984 PPT1.03M PPT
Sply:Supply:53,252,246
94
2
$55,014,142$55.01M
$0.11356$0.11356
0.02%
0.02%
5%
$37,893.03$37,893
333,683 R333,683 R
Sply:Supply:484,450,000
95
2
$54,361,296$54.36M
$1.24883$1.24883
-0.44%
-0.44%
2%
$95,858.63$95,859
76,758.75 HSR76,759 HSR
Sply:Supply:43,529,781
96
2
$54,251,166$54.25M
$1.24630$1.24630
-0.49%
-0.49%
3%
$398,051$398,051
319,386 HC319,386 HC
Sply:Supply:43,529,781
97
3
$54,218,038$54.22M
$7.16931$7.16931
-3.23%
-3.23%
3%
$597,915$597,915
83,399.25 XZC83,399 XZC
Sply:Supply:7,562,518
98
10
$53,852,138$53.85M
$0.86214$0.86214
13.05%
13.05%
18%
$2,820.26$2,820
3,271.23 MOAC3,271 MOAC
Sply:Supply:62,463,334
99
2
$53,535,654$53.54M
$0.13143$0.13143
4.34%
4.34%
2%
$1,830,439$1.83M
13,927,105 POWR13.93M POWR
Sply:Supply:407,332,067
100
1
$53,467,492$53.47M
$0.03270$0.03270
-0.24%
-0.24%
66%
$953,072$953,072
29,145,927 ORBS29.15M ORBS
Sply:Supply:1,635,091,511

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy