Day

Quote Currency:

USD

Top Cryptocurrencies List

3018

The total cryptocurrency market cap is $288.52B(NaN%).
That’s 3.91% of all gold in the world.

Market Cap

$288,935,640,600

$4.47B(2%)

Volume (Δ)

1
17,419,643%
2
725,530%
3
656,438%
4
412,639%
5
177,954%

Market Dominance

1
57.75%
2
10.13%
3
6.59%
4
2.91%
5
2.68%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$166.85B
#PriceCSV Data
Are you an exchange who wants your markets listed here?Contact Us >>
1
$166,851,411,154$166.85B
$9,392.32$9,392
3.86%
3.86%
48%
$1,538,799,019$1.54B
163,836 BTC163,836 BTC
Sply:Supply:17,764,662
2
$29,276,981,284$29.28B
$274.82$274.82
0.68%
0.68%
20%
$724,983,343$724.98M
2,638,063 ETH2.64M ETH
Sply:Supply:106,532,821
3
$19,046,877,442$19.05B
$0.44814$0.44814
3.05%
3.05%
16%
$484,012,145$484.01M
1.08B XRP1.08B XRP
Sply:Supply:42,501,950,124
4
$8,422,620,323$8.42B
$135.26$135.26
-3.12%
-3.12%
38%
$836,127,334$836.13M
6,181,635 LTC6.18M LTC
Sply:Supply:62,269,900
5
$7,740,924,200$7.74B
$433.83$433.83
-0.04%
-0.04%
12%
$144,060,264$144.06M
332,069 BCH332,069 BCH
Sply:Supply:17,843,350
6

EOS

EOS
$6,612,947,144$6.61B
$7.19154$7.19154
0.89%
0.89%
34%
$420,514,599$420.51M
58,473,506 EOS58.47M EOS
Sply:Supply:919,545,262
7
$4,803,133,337$4.80B
$34.02$34.02
3.12%
3.12%
96%
$101,624,528$101.62M
2,986,986 BNB2.99M BNB
Sply:Supply:141,175,490
8
$4,008,309,982$4.01B
$224.66$224.66
4.33%
4.33%
96%
$73,599,875$73.60M
327,600 BSV327,600 BSV
Sply:Supply:17,841,373
9

Tether

USDT
$3,540,944,625$3.54B
$1.00524$1.00524
-1.81%
-1.81%
93%
$3,604,368,673$3.60B
3.59B USDT3.59B USDT
Sply:Supply:3,522,480,655
10
$2,549,617,958$2.55B
$0.13137$0.13137
-0.79%
-0.79%
15%
$47,250,423$47.25M
359,679,692 XLM359.68M XLM
Sply:Supply:19,408,203,174
11
$2,422,638,958$2.42B
$0.09344$0.09344
-0.68%
-0.68%
8%
$50,088,915$50.09M
536,051,328 ADA536.05M ADA
Sply:Supply:25,927,070,538
12

TRON

TRX
$2,266,061,099$2.27B
$0.03398$0.03398
1.12%
1.12%
15%
$175,849,401$175.85M
5.17B TRX5.17B TRX
Sply:Supply:66,682,072,191
13
$1,696,393,714$1.70B
$99.51$99.51
1.46%
1.46%
21%
$30,064,886$30.06M
302,134 XMR302,134 XMR
Sply:Supply:17,047,746
14

Dash

DASH
$1,412,648,709$1.41B
$159.25$159.25
-0.06%
-0.06%
11%
$44,606,794$44.61M
280,098 DASH280,098 DASH
Sply:Supply:8,870,399
15

Cosmos

ATOM
$1,340,661,913$1.34B
$7.03064$7.03064
3.01%
3.01%
100%
$15,414,045$15.41M
2,192,410 ATOM2.19M ATOM
Sply:Supply:190,688,439
16

IOTA

IOT
$1,236,822,742$1.24B
$0.44498$0.44498
-2.01%
-2.01%
8%
$20,792,531$20.79M
46,727,367 IOT46.73M IOT
Sply:Supply:2,779,530,283
17

NEO

NEO
$1,002,108,829$1.00B
$14.21$14.21
-1.12%
-1.12%
7%
$88,974,570$88.97M
6,262,955 NEO6.26M NEO
Sply:Supply:70,538,831
18
$988,133,594$988.13M
$8.87891$8.87891
-0.20%
-0.20%
21%
$122,439,632$122.44M
13,789,935 ETC13.79M ETC
Sply:Supply:111,289,933
19
$863,781,766$863.78M
$1.30988$1.30988
-0.02%
-0.02%
12%
$2,503,138$2.50M
1,910,972 XTZ1.91M XTZ
Sply:Supply:659,437,350
20

NEM

XEM
$819,279,505$819.28M
$0.09103$0.09103
2.14%
2.14%
5%
$8,627,725$8.63M
94,777,817 XEM94.78M XEM
Sply:Supply:8,999,999,999
21
1
$754,105,646$754.11M
$1.52419$1.52419
2.76%
2.76%
15%
$24,512,397$24.51M
16,082,210 ONT16.08M ONT
Sply:Supply:494,757,215
22
1
$750,567,468$750.57M
$750.57$750.57
-2.06%
-2.06%
14%
$132,261$132,261
176.21 MKR176.21 MKR
Sply:Supply:1,000,000
23
1
$683,573,476$683.57M
$100.87$100.87
5.74%
5.74%
1%
$54,083,063$54.08M
536,161 ZEC536,161 ZEC
Sply:Supply:6,776,719
24
1
$682,148,011$682.15M
$1.94899$1.94899
14.21%
14.21%
100%
$73,082,095$73.08M
37,497,336 LINK37.50M LINK
Sply:Supply:350,000,000
25
1
$486,463,564$486.46M
$27.78$27.78
0.23%
0.23%
6%
$3,853,889$3.85M
138,750 BTG138,750 BTG
Sply:Supply:17,513,924
26
1
$474,709,681$474.71M
$0.06727$0.06727
-2.31%
-2.31%
66%
$187,890$187,890
2,793,186 CRO2.79M CRO
Sply:Supply:7,057,077,626
27

VeChain

VEN
$455,651,541$455.65M
$0.82167$0.82167Unknown
Unknown
10%
Unknown
Unknown
Sply:Supply:554,545,494
28
$439,785,810$439.79M
$0.34658$0.34658
0.80%
0.80%
22%
$18,209,524$18.21M
52,540,960 BAT52.54M BAT
Sply:Supply:1,268,938,630
29
$402,476,609$402.48M
$0.00726$0.00726
-1.72%
-1.72%
27%
$4,653,353$4.65M
641,156,356 VET641.16M VET
Sply:Supply:55,454,734,800
30
$383,653,922$383.65M
$0.00320$0.00320
-0.39%
-0.39%
19%
$6,972,657$6.97M
2.18B DOGE2.18B DOGE
Sply:Supply:119,975,566,905
31

Qtum

QTUM
$350,692,362$350.69M
$3.66059$3.66059
-2.01%
-2.01%
5%
$27,101,260$27.10M
7,403,520 QTUM7.40M QTUM
Sply:Supply:95,802,116
32
$341,954,354$341.95M
$0.99939$0.99939
-2.37%
-2.37%
96%
$29,026,144$29.03M
29,043,809 USDC29.04M USDC
Sply:Supply:342,162,463
33
10
$300,943,824$300.94M
$1.61370$1.61370
-53.44%
-53.44%
1%
$2,011,267$2.01M
1,246,369 BCD1.25M BCD
Sply:Supply:186,492,898
34
1
$298,924,365$298.92M
$2.13144$2.13144
-1.91%
-1.91%
8%
$26,020,766$26.02M
12,208,081 OMG12.21M OMG
Sply:Supply:140,245,398
35
$290,771,336$290.77M
$29.23$29.23
3.10%
3.10%
24%
$1,267,349$1.27M
43,361.68 DCR43,362 DCR
Sply:Supply:9,948,590
36
2
$289,583,515$289.58M
$0.00137$0.00137
-1.33%
-1.33%
77%
$16,944,324$16.94M
12.41B BITTORRENT12.41B BITTORRENT
Sply:Supply:212,116,500,000
37
1

Lisk

LSK
$247,261,936$247.26M
$2.09888$2.09888
-1.05%
-1.05%
6%
$3,302,742$3.30M
1,573,574 LSK1.57M LSK
Sply:Supply:117,806,609
38

Waves

WAVES
$245,234,353$245.23M
$2.45234$2.45234
-0.96%
-0.96%
15%
$11,262,287$11.26M
4,592,459 WAVES4.59M WAVES
Sply:Supply:100,000,000
39
$239,499,985$239.50M
$0.00958$0.00958Unknown
Unknown
42%
Unknown
Unknown
Sply:Supply:25,000,000,000
40
$235,348,372$235.35M
$0.06222$0.06222
-2.94%
-2.94%
85%
$9,531,655$9.53M
153,182,070 RVN153.18M RVN
Sply:Supply:3,782,255,000
41
2

Holo

HOT
$235,230,085$235.23M
$0.00177$0.00177
-3.07%
-3.07%
72%
$4,316,549$4.32M
2.44B HOT2.44B HOT
Sply:Supply:133,214,575,156
42
5
$232,860,336$232.86M
$1.00198$1.00198
-2.07%
-2.07%
<1%
$15,459,486$15.46M
15,428,883 TUSD15.43M TUSD
Sply:Supply:232,399,368
43
2
$222,983,305$222.98M
$0.02567$0.02567
0.45%
0.45%
13%
$23,994,249$23.99M
934,808,344 ZIL934.81M ZIL
Sply:Supply:8,687,360,058
44
2

Nano

NANO
$209,711,858$209.71M
$1.57384$1.57384
-1.78%
-1.78%
8%
$3,305,566$3.31M
2,100,315 NANO2.10M NANO
Sply:Supply:133,248,297
45
2

0x

ZRX
$207,844,334$207.84M
$0.34771$0.34771
-1.94%
-1.94%
15%
$6,272,515$6.27M
18,039,288 ZRX18.04M ZRX
Sply:Supply:597,744,925
46
1
$205,663,283$205.66M
$18.70$18.70
-1.96%
-1.96%
17%
$2,136,227$2.14M
114,257 REP114,257 REP
Sply:Supply:11,000,000
47
3
$205,008,571$205.01M
$0.00087$0.00087
-2.50%
-2.50%
8%
$4,047,035$4.05M
4.68B NPXS4.68B NPXS
Sply:Supply:236,950,087,583
48
1
$198,193,345$198.19M
$0.00108$0.00108
7.78%
7.78%
2%
$62,211.77$62,212
57,777,358 BCN57.78M BCN
Sply:Supply:184,066,828,814
49
3
$186,991,034$186.99M
$1.63328$1.63328
-0.95%
-0.95%
14%
$1,782,293$1.78M
1,091,238 KMD1.09M KMD
Sply:Supply:114,488,301
50
1
$178,442,604$178.44M
$3.56884$3.56884
1.64%
1.64%
100%
$8,103,298$8.10M
2,270,571 HT2.27M HT
Sply:Supply:50,000,200
51
1
$176,707,624$176.71M
$0.06479$0.06479
-0.27%
-0.27%
7%
$1,628,259$1.63M
25,130,584 BTS25.13M BTS
Sply:Supply:2,727,310,000
52
3

ICON

ICX
$171,930,884$171.93M
$0.36318$0.36318
-4.32%
-4.32%
3%
$4,952,731$4.95M
13,637,200 ICX13.64M ICX
Sply:Supply:473,406,688
53
5
$168,023,635$168.02M
$1.00011$1.00011
-2.23%
-2.23%
97%
$23,659,581$23.66M
23,657,063 PAX23.66M PAX
Sply:Supply:168,005,747
54
2
$161,557,924$161.56M
$0.01115$0.01115
0.06%
0.06%
100%
$56,468.22$56,468
5,064,946 LOT5.06M LOT
Sply:Supply:14,491,014,421
55
4
$158,303,024$158.30M
$0.01318$0.01318
10.17%
10.17%
11%
$6,232,270$6.23M
472,980,836 IOST472.98M IOST
Sply:Supply:12,013,965,609
56
3
$156,702,793$156.70M
$0.01314$0.01314
0.18%
0.18%
10%
$1,177,026$1.18M
89,568,901 DGB89.57M DGB
Sply:Supply:11,924,714,505
57
3
$154,204,382$154.20M
$54.90$54.90
0.81%
0.81%
100%
$230,492$230,492
4,198.08 QBIT4,198 QBIT
Sply:Supply:2,808,612
58
2
$148,209,742$148.21M
$2.25484$2.25484
6.21%
6.21%
15%
$1,555,422$1.56M
689,816 MONA689,816 MONA
Sply:Supply:65,729,675
59
4
$148,006,659$148.01M
$1.65077$1.65077
-2.32%
-2.32%
99%
$550,820$550,820
333,676 KCS333,676 KCS
Sply:Supply:89,659,415
60
4
$146,746,656$146.75M
$0.00930$0.00930
-1.05%
-1.05%
4%
$2,220,064$2.22M
238,605,695 XVG238.61M XVG
Sply:Supply:15,771,891,549
61
4
$145,579,936$145.58M
$0.53925$0.53925
-0.77%
-0.77%
11%
$42,147,826$42.15M
78,160,040 AE78.16M AE
Sply:Supply:269,967,271
62
1
$141,422,932$141.42M
$2.35705$2.35705
2.04%
2.04%
23%
$1,548,885$1.55M
657,129 GXC657,129 GXC
Sply:Supply:60,000,000
63
1

Steem

STEEM
$132,862,376$132.86M
$0.41857$0.41857
-1.28%
-1.28%
5%
$1,639,425$1.64M
3,916,708 STEEM3.92M STEEM
Sply:Supply:317,418,182
64
1
$132,533,988$132.53M
$0.00322$0.00322
-0.28%
-0.28%
4%
$1,329,229$1.33M
412,509,471 SC412.51M SC
Sply:Supply:41,130,217,724
65
1
$130,945,511$130.95M
$1.82879$1.82879
0.79%
0.79%
32%
$1,031,134$1.03M
563,832 ETP563,832 ETP
Sply:Supply:71,602,079
66
8

Dent

DENT
$130,483,780$130.48M
$0.00181$0.00181
-10.71%
-10.71%
<1%
$1,545,908$1.55M
853,564,435 DENT853.56M DENT
Sply:Supply:72,045,838,994
67
$128,428,844$128.43M
$2.95037$2.95037
9.04%
9.04%
7%
$10,478,898$10.48M
3,551,727 HC3.55M HC
Sply:Supply:43,529,781
68
3
$125,702,384$125.70M
$0.38663$0.38663
0.56%
0.56%
13%
$845,529$845,529
2,186,910 SOLVE2.19M SOLVE
Sply:Supply:325,121,600
69
3
$124,102,111$124.10M
$2.85097$2.85097
5.33%
5.33%
7%
$1,276,230$1.28M
447,648 HSR447,648 HSR
Sply:Supply:43,529,781
70
2
$112,963,815$112.96M
$0.14641$0.14641
-3.01%
-3.01%
33%
$2,979,315$2.98M
20,348,959 ENJ20.35M ENJ
Sply:Supply:771,551,985
71
2
$111,731,032$111.73M
$0.12835$0.12835
-0.96%
-0.96%
43%
$2,328,631$2.33M
18,142,496 THETA18.14M THETA
Sply:Supply:870,502,690
72

Ardor

ARDR
$106,156,258$106.16M
$0.10626$0.10626
-0.05%
-0.05%
3%
$2,809,404$2.81M
26,438,326 ARDR26.44M ARDR
Sply:Supply:998,999,495
73
3

aelf

ELF
$105,089,041$105.09M
$0.21216$0.21216
-2.34%
-2.34%
9%
$4,483,714$4.48M
21,133,681 ELF21.13M ELF
Sply:Supply:495,330,000
74

Graphcoin

GRPH
$102,266,643$102.27M
$13.07$13.07Unknown
Unknown
16%
Unknown
Unknown
Sply:Supply:7,821,703
75
2
$100,574,093$100.57M
$0.02898$0.02898
-1.02%
-1.02%
4%
$2,110,554$2.11M
72,828,329 SNT72.83M SNT
Sply:Supply:3,470,483,788
76
5

Stratis

STRAT
$99,135,273$99.14M
$0.99763$0.99763
-6.78%
-6.78%
4%
$5,598,078$5.60M
5,611,405 STRAT5.61M STRAT
Sply:Supply:99,371,266
77
3
$98,740,734$98.74M
$6.25185$6.25185
-2.32%
-2.32%
27%
$2,665,428$2.67M
426,342 MCO426,342 MCO
Sply:Supply:15,793,831
78

BitConnect

BCC
$98,118,706$98.12M
$9.99597$9.99597Unknown
Unknown
2%
Unknown
Unknown
Sply:Supply:9,815,825
79
4
$95,760,023$95.76M
$0.09938$0.09938
-2.02%
-2.02%
9%
$725,527$725,527
7,300,898 GNT7.30M GNT
Sply:Supply:963,622,000
80
1
$94,403,643$94.40M
$0.01334$0.01334
5.07%
5.07%
100%
$329,050$329,050
24,672,220 VEST24.67M VEST
Sply:Supply:7,078,400,000
81
3
$93,489,771$93.49M
$12.09$12.09
2.96%
2.96%
9%
$1,564,447$1.56M
129,370 XZC129,370 XZC
Sply:Supply:7,730,993
82
6

WAX

WAX
$92,630,439$92.63M
$0.09825$0.09825
-2.53%
-2.53%
4%
$1,029,229$1.03M
10,475,818 WAX10.48M WAX
Sply:Supply:942,821,662
83
6
$90,791,494$90.79M
$0.17976$0.17976
-1.59%
-1.59%
24%
$6,854,302$6.85M
38,131,049 ABBC38.13M ABBC
Sply:Supply:505,080,604
84
3
$84,500,993$84.50M
$1.06190$1.06190
-0.76%
-0.76%
31%
$39,207,705$39.21M
36,922,340 TRUE36.92M TRUE
Sply:Supply:79,575,543
85
5

Dai

DAI
$84,500,231$84.50M
$1.00004$1.00004
-1.75%
-1.75%
97%
$2,339,312$2.34M
2,339,209 DAI2.34M DAI
Sply:Supply:84,496,495
86
6

Grin

GRIN
$83,887,254$83.89M
$6.35923$6.35923
25.27%
25.27%
65%
$2,131,659$2.13M
335,207 GRIN335,207 GRIN
Sply:Supply:13,191,420
87
5
$82,681,168$82.68M
$2.28422$2.28422
0.50%
0.50%
92%
$1,571,764$1.57M
688,097 NEX688,097 NEX
Sply:Supply:36,196,678
88
5
$76,344,980$76.34M
$1.83159$1.83159
-4.57%
-4.57%
4%
$2,508,254$2.51M
1,369,440 WTC1.37M WTC
Sply:Supply:41,682,339
89
4
$75,622,978$75.62M
$0.05206$0.05206
-2.66%
-2.66%
3%
$260,625$260,625
5,006,417 PAI5.01M PAI
Sply:Supply:1,452,661,376
90
4
$74,209,389$74.21M
$1.52607$1.52607
-4.12%
-4.12%
9%
$1,713,756$1.71M
1,122,985 NAS1.12M NAS
Sply:Supply:48,627,715
91
1

Nuls

NULS
$72,339,912$72.34M
$1.01911$1.01911
4.93%
4.93%
12%
$8,164,858$8.16M
8,011,742 NULS8.01M NULS
Sply:Supply:70,983,322
92
8
$71,692,046$71.69M
$0.15842$0.15842
-10.06%
-10.06%
13%
$515,646$515,646
3,254,989 MAID3.25M MAID
Sply:Supply:452,552,412
93
6
$71,167,866$71.17M
$0.01710$0.01710
-4.81%
-4.81%
82%
$6,298,957$6.30M
368,254,343 EGT368.25M EGT
Sply:Supply:4,160,667,870
94
6
$69,811,992$69.81M
$10.43$10.43
-0.70%
-0.70%
16%
$921,729$921,729
88,348.98 ZEN88,349 ZEN
Sply:Supply:6,691,575
95
4
$68,939,030$68.94M
$0.04181$0.04181
2.44%
2.44%
28%
$411,101$411,101
9,833,406 MXM9.83M MXM
Sply:Supply:1,649,000,000
96
$67,411,379$67.41M
$1.07582$1.07582
4.12%
4.12%
14%
$39,054.80$39,055
36,302.30 SAN36,302 SAN
Sply:Supply:62,660,371
97
4
$65,636,227$65.64M
$3.82593$3.82593
-0.65%
-0.65%
92%
$840.41$840.41
219.66 NRG219.66 NRG
Sply:Supply:17,155,644
98
$65,352,061$65.35M
$0.06918$0.06918
2.42%
2.42%
3%
$1,247,866$1.25M
18,038,145 LRC18.04M LRC
Sply:Supply:944,676,722
99
4

Ark

ARK
$65,001,037$65.00M
$0.57557$0.57557
-0.54%
-0.54%
6%
$705,219$705,219
1,225,247 ARK1.23M ARK
Sply:Supply:112,932,718
100
11
$64,083,644$64.08M
$0.18315$0.18315
-7.82%
-7.82%
92%
$262.93$262.93
1,435.62 INB1,436 INB
Sply:Supply:349,902,689

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy