Total Market Cap = $115.59B(<1%)

The total cryptocurrency market cap is $115.59B(<1%).
That’s 1.56% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

727

Market Cap

$115,594,012,843

$535.94M(<1%)

loading...

Volume (Δ)

1
2
3
4
5

Market Dominance

1
53.40%
2
11.25%
3
10.56%
4
1.85%
5
1.82%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
13
$62.49B
#Circulating SupplyPrice
Are you an exchange who wants your markets listed here?Contact Us >>
1
$62,487,138,084$62.49B
$3,572.03
$3,572
0.18%
0.18%
$562,337,753$562.34M
157,428 BTC157,428 BTC
Sply:Supply:17,493,475
2
$13,166,993,167$13.17B
$0.32083
$0.32083
1.05%
1.05%
$43,810,863$43.81M
136,554,759 XRP136.55M XRP
Sply:Supply:41,040,405,095
3
$12,351,929,764$12.35B
$118.21
$118.21
-0.09%
-0.09%
$203,901,304$203.90M
1,724,933 ETH1.72M ETH
Sply:Supply:104,492,932
4
$2,160,205,105$2.16B
$122.89
$122.89
0.41%
0.41%
$21,504,761$21.50M
174,992 BCH174,992 BCH
Sply:Supply:17,578,325
5
$2,129,340,714$2.13B
$2.34963
$2.34963
0.42%
0.42%
$62,524,596$62.52M
26,610,401 EOS26.61M EOS
Sply:Supply:906,245,117
6
$2,040,890,302$2.04B
$1.01227
$1.01227
0.17%
0.17%
$423,290,146$423.29M
418,159,331 USDT418.16M USDT
Sply:Supply:2,016,152,116
7
$1,979,295,798$1.98B
$0.10347
$0.10347
0.22%
0.22%
$12,027,346$12.03M
116,239,939 XLM116.24M XLM
Sply:Supply:19,129,175,585
8
$1,865,643,068$1.87B
$31.03
$31.03
0.96%
0.96%
$41,436,583$41.44M
1,335,203 LTC1.34M LTC
Sply:Supply:60,116,275
9
$1,690,354,033$1.69B
$0.02536
$0.02536
8.10%
8.10%
$43,143,504$43.14M
1,701,242,277 TRX1.70B TRX
Sply:Supply:66,654,338,857
10
$1,346,748,564$1.35B
$76.62
$76.62
2.79%
2.79%
$8,037,961$8.04M
104,910 BSV104,910 BSV
Sply:Supply:17,577,510
11
$1,121,605,071$1.12B
$0.04326
$0.04326
1.31%
1.31%
$9,093,412$9.09M
210,203,698 ADA210.20M ADA
Sply:Supply:25,927,070,538
12
$848,090,280$848.09M
$0.30512
$0.30512
1.40%
1.40%
$4,003,361$4.00M
13,120,611 IOT13.12M IOT
Sply:Supply:2,779,530,283
13
$841,956,802$841.96M
$6.51793
$6.51793
1.24%
1.24%
$31,104,177$31.10M
4,772,094 BNB4.77M BNB
Sply:Supply:129,175,490
14
$740,388,443$740.39M
$44.24
$44.24
1.02%
1.02%
$5,440,466$5.44M
122,982 XMR122,982 XMR
Sply:Supply:16,736,462
15
$595,202,462$595.20M
$69.37
$69.37
0.95%
0.95%
$12,366,995$12.37M
178,281 DASH178,281 DASH
Sply:Supply:8,580,357
16
$501,750,000$501.75M
$0.05575
$0.05575
-1.83%
-1.83%
$1,693,873$1.69M
30,383,374 XEM30.38M XEM
Sply:Supply:8,999,999,999
17
$489,027,500$489.03M
$7.52350
$7.52350
0.45%
0.45%
$7,737,266$7.74M
1,028,413 NEO1.03M NEO
Sply:Supply:65,000,000
18
$467,795,287$467.80M
$4.34407
$4.34407
1.81%
1.81%
$5,692,740$5.69M
1,310,462 ETC1.31M ETC
Sply:Supply:107,685,946
19
$319,392,476$319.39M
$438.59
$438.59
-3.22%
-3.22%
$117,907$117,907
268.83 MKR268.83 MKR
Sply:Supply:728,227
20
$298,950,993$298.95M
$52.26
$52.26
0.45%
0.45%
$4,823,772$4.82M
92,307.57 ZEC92,308 ZEC
Sply:Supply:5,720,718
21
$256,761,318$256.76M
$0.42266
$0.42266
-0.00%
-0.00%
$369,637$369,637
874,550 XTZ874,550 XTZ
Sply:Supply:607,489,040
22
$252,371,000$252.37M
$2.52371
$2.52371
1.22%
1.22%
$3,206,179$3.21M
1,270,423 WAVES1.27M WAVES
Sply:Supply:100,000,000
23
$242,910,925$242.91M
$0.00206
$0.00206
0.49%
0.49%
$2,890,030$2.89M
1,402,927,381 DOGE1.40B DOGE
Sply:Supply:117,917,924,933
24
$229,429,538$229.43M
$4.67532
$4.67532
1.16%
1.16%
$23.13$23.13
4.94703 B2G4.94703 B2G
Sply:Supply:49,072,478
25
$227,918,960$227.92M
$0.00411
$0.00411
4.85%
4.85%
$3,975,304$3.98M
967,227,159 VET967.23M VET
Sply:Supply:55,454,734,800
26
$210,528,279$210.53M
$1.01295
$1.01295
0.47%
0.47%
$11,201,764$11.20M
11,058,555 TUSD11.06M TUSD
Sply:Supply:207,836,793
27
1
$192,756,977$192.76M
$11.07
$11.07
-0.97%
-0.97%
$840,130$840,130
75,898.46 BTG75,898 BTG
Sply:Supply:17,413,923
28
1
$190,194,072$190.19M
$0.58650
$0.58650
-0.13%
-0.13%
$3,590,244$3.59M
6,121,473 ONT6.12M ONT
Sply:Supply:324,286,568
29
2
$186,200,630$186.20M
$16.93
$16.93
-6.49%
-6.49%
$6,642,278$6.64M
392,400 REP392,400 REP
Sply:Supply:11,000,000
30
$183,540,669$183.54M
$2.05768
$2.05768
1.11%
1.11%
$2,566,330$2.57M
1,247,196 QTUM1.25M QTUM
Sply:Supply:89,197,868
31
$177,790,493$177.79M
$1.26771
$1.26771
1.50%
1.50%
$863,010$863,010
680,763 OMG680,763 OMG
Sply:Supply:140,245,398
32
1
$172,550,000$172.55M
$0.49300
$0.49300
0.94%
0.94%
$3,536,914$3.54M
7,174,268 LINK7.17M LINK
Sply:Supply:350,000,000
33
1
$172,430,568$172.43M
$0.02093
$0.02093
0.10%
0.10%
$1,405,682$1.41M
67,161,121 ZIL67.16M ZIL
Sply:Supply:8,238,440,890
34
$166,456,345$166.46M
$0.28506
$0.28506
1.05%
1.05%
$1,327,677$1.33M
4,657,535 ZRX4.66M ZRX
Sply:Supply:583,934,416
35
$153,389,601$153.39M
$16.70
$16.70
0.75%
0.75%
$147,579$147,579
8,839.07 DCR8,839 DCR
Sply:Supply:9,187,069
36
$150,275,180$150.28M
$0.12218
$0.12218
0.45%
0.45%
$1,365,527$1.37M
11,176,356 BAT11.18M BAT
Sply:Supply:1,229,949,089
37
$141,912,342$141.91M
$1.01441
$1.01441
-0.44%
-0.44%
$23,835,946$23.84M
23,497,349 PAX23.50M PAX
Sply:Supply:139,896,434
38
$141,003,155$141.00M
$1.23697
$1.23697
1.99%
1.99%
$848,517$848,517
685,964 LSK685,964 LSK
Sply:Supply:113,990,764
39
$123,033,176$123.03M
$0.80018
$0.80018
-0.84%
-0.84%
$1,155,258$1.16M
1,443,747 BCD1.44M BCD
Sply:Supply:153,756,875
40
2
$120,837,271$120.84M
$0.39356
$0.39356
10.31%
10.31%
$2,008,344$2.01M
5,103,017 STEEM5.10M STEEM
Sply:Supply:307,036,465
41
1
$118,408,427$118.41M
$0.88863
$0.88863
2.52%
2.52%
$1,599,837$1.60M
1,800,341 NANO1.80M NANO
Sply:Supply:133,248,289
42
1
$112,280,766$112.28M
$0.00061
$0.00061
0.00%
0.00%
$107,027$107,027
175,453,449 BCN175.45M BCN
Sply:Supply:184,066,828,814
43
$108,694,175$108.69M
$0.22960
$0.22960
0.14%
0.14%
$1,720,580$1.72M
7,493,814 ICX7.49M ICX
Sply:Supply:473,406,687
44
$107,693,023$107.69M
$0.00950
$0.00950
-0.21%
-0.21%
$200,948$200,948
21,152,468 DGB21.15M DGB
Sply:Supply:11,336,107,714
45
1
$106,394,661$106.39M
$0.03963
$0.03963
0.10%
0.10%
$144,674$144,674
3,650,613 BTS3.65M BTS
Sply:Supply:2,684,700,000
46
1
$104,592,755$104.59M
$0.21590
$0.21590
-1.73%
-1.73%
$927.32$927.32
4,295.15 R4,295 R
Sply:Supply:484,450,000
47
1
$99,984,047$99.98M
$0.00659
$0.00659
1.23%
1.23%
$746,012$746,012
113,203,676 XVG113.20M XVG
Sply:Supply:15,172,086,051
48
1
$98,315,998$98.32M
$0.42192
$0.42192
0.94%
0.94%
$1,237,885$1.24M
2,933,933 AE2.93M AE
Sply:Supply:233,020,472
49
1
$96,714,128$96.71M
$0.97513
$0.97513
0.08%
0.08%
$853,939$853,939
875,718 STRAT875,718 STRAT
Sply:Supply:99,180,753
50
1
$96,427,890$96.43M
$0.00247
$0.00247
2.07%
2.07%
$677,377$677,377
274,241,764 SC274.24M SC
Sply:Supply:39,039,631,664
51
4
$94,582,348$94.58M
$0.00071
$0.00071
-5.33%
-5.33%
$4,094,455$4.09M
5,766,837,850 HOT5.77B HOT
Sply:Supply:133,214,575,156
52
$92,342,221$92.34M
$1.01310
$1.01310
0.00%
0.00%
$35,930.40$35,930
35,465.80 GUSD35,466 GUSD
Sply:Supply:91,148,180
53
$81,209,321$81.21M
$0.02340
$0.02340
2.05%
2.05%
$363,997$363,997
15,555,443 SNT15.56M SNT
Sply:Supply:3,470,483,788
54
1
$77,730,357$77.73M
$0.00647
$0.00647
2.05%
2.05%
$839,604$839,604
129,768,723 IOST129.77M IOST
Sply:Supply:12,013,965,608
55
1
$76,642,900$76.64M
$0.00046
$0.00046
0.00%
0.00%
$2,630,048$2.63M
5,717,496,402 NPXS5.72B NPXS
Sply:Supply:166,614,999,532
56
$72,875,739$72.88M
$0.65353
$0.65353
-0.52%
-0.52%
$243,686$243,686
372,876 KMD372,876 KMD
Sply:Supply:111,510,932
57
$72,861,379$72.86M
$1.00210
$1.00210
-0.73%
-0.73%
$1,232,442$1.23M
1,229,859 DAI1.23M DAI
Sply:Supply:72,708,691
58
$69,456,371$69.46M
$1.30429
$1.30429
1.62%
1.62%
$176,571$176,571
135,377 PPT135,377 PPT
Sply:Supply:53,252,245
59
$65,921,353$65.92M
$0.00182
$0.00182
2.82%
2.82%
$2.30445$2.30445
1,266.18 RPM1,266 RPM
Sply:Supply:36,220,523,483
60
$63,555,594$63.56M
$0.28788
$0.28788
0.73%
0.73%
$30,893.27$30,893
107,313 ODE107,313 ODE
Sply:Supply:220,771,135
61
$62,389,730$62.39M
$0.06500
$0.06500
1.44%
1.44%
$312,041$312,041
4,800,626 GNT4.80M GNT
Sply:Supply:959,842,000
62
$62,085,785$62.09M
$0.00707
$0.00707
4.28%
4.28%
$6,140.62$6,141
868,546 ETN868,546 ETN
Sply:Supply:8,781,582,031
63
$60,120,128$60.12M
$6.87472
$6.87472
6.55%
6.55%
$235,785$235,785
34,297.33 FCT34,297 FCT
Sply:Supply:8,745,102
64
2
$54,771,303$54.77M
$0.06942
$0.06942
12.82%
12.82%
$3,736,149$3.74M
53,819,488 LRC53.82M LRC
Sply:Supply:788,984,490
65
1
$53,916,003$53.92M
$0.05397
$0.05397
0.02%
0.02%
$185,135$185,135
3,430,334 ARDR3.43M ARDR
Sply:Supply:998,999,495
66
1
$53,505,272$53.51M
$0.11823
$0.11823
1.37%
1.37%
$127,888$127,888
1,081,685 MAID1.08M MAID
Sply:Supply:452,552,412
67
5
$51,569,741$51.57M
$0.45099
$0.45099
21.44%
21.44%
$3,017,575$3.02M
6,691,001 PAY6.69M PAY
Sply:Supply:114,347,860
68
1
$48,893,416$48.89M
$0.04430
$0.04430
3.99%
3.99%
$13,539.77$13,540
305,638 PAI305,638 PAI
Sply:Supply:1,103,688,853
69
1
$47,678,603$47.68M
$1.09531
$1.09531
3.71%
3.71%
$765,565$765,565
698,948 HC698,948 HC
Sply:Supply:43,529,780
70
1
$45,736,654$45.74M
$1.11560
$1.11560
-0.10%
-0.10%
$619,620$619,620
555,414 WTC555,414 WTC
Sply:Supply:40,997,359
71
1
$42,969,793$42.97M
$0.10854
$0.10854
-0.39%
-0.39%
$676,592$676,592
6,233,573 POWR6.23M POWR
Sply:Supply:395,889,006
72
1
$42,892,747$42.89M
$0.39777
$0.39777
0.87%
0.87%
$135,282$135,282
340,100 ARK340,100 ARK
Sply:Supply:107,833,036
73
2
$42,486,887$42.49M
$0.00013
$0.00013
8.33%
8.33%
$17,248.34$17,248
132,679,528 DCN132.68M DCN
Sply:Supply:326,822,211,298
74
1
$41,600,153$41.60M
$0.73264
$0.73264
0.44%
0.44%
$170,600$170,600
232,856 PIVX232,856 PIVX
Sply:Supply:56,781,165
75
1
$39,810,865$39.81M
$0.03791
$0.03791
-0.42%
-0.42%
$306,985$306,985
8,097,738 MANA8.10M MANA
Sply:Supply:1,050,141,509
76
$35,960,474$35.96M
$0.13117
$0.13117
-0.85%
-0.85%
$489,565$489,565
3,732,296 AION3.73M AION
Sply:Supply:274,151,662
77
$35,830,247$35.83M
$0.54938
$0.54938
-1.06%
-1.06%
$38,686.80$38,687
70,419.02 MONA70,419 MONA
Sply:Supply:65,219,424
78
2
$35,829,700$35.83M
$17.91
$17.91
2.50%
2.50%
$85,599.31$85,599
4,778.12 DGD4,778 DGD
Sply:Supply:2,000,000
79
10
$35,650,800$35.65M
$0.59418
$0.59418
10.20%
10.20%
$2,944,498$2.94M
4,955,565 GXS4.96M GXS
Sply:Supply:60,000,000
80
2
$35,496,319$35.50M
$2.24748
$2.24748
0.12%
0.12%
$185,408$185,408
82,496.15 MCO82,496 MCO
Sply:Supply:15,793,831
81
2
$35,193,875$35.19M
$0.12202
$0.12202
3.22%
3.22%
$756,214$756,214
6,197,459 POLY6.20M POLY
Sply:Supply:288,427,106
82
$35,151,926$35.15M
$0.03749
$0.03749
1.60%
1.60%
$88,246.89$88,247
2,353,878 WAX2.35M WAX
Sply:Supply:937,634,722
83
2
$34,858,543$34.86M
$0.00121
$0.00121
0.00%
0.00%
$55,838.71$55,839
46,147,690 RDD46.15M RDD
Sply:Supply:28,808,713,173
84
1
$33,758,987$33.76M
$5.10150
$5.10150
1.54%
1.54%
$234,168$234,168
45,901.75 XZC45,902 XZC
Sply:Supply:6,617,463
85
1
$33,690,638$33.69M
$0.54036
$0.54036
-1.03%
-1.03%
$274,755$274,755
508,466 BNT508,466 BNT
Sply:Supply:62,348,505
86
1
$33,223,106$33.22M
$0.04676
$0.04676
1.72%
1.72%
$386,316$386,316
8,261,677 THETA8.26M THETA
Sply:Supply:710,502,689
87
1
$33,179,023$33.18M
$0.31256
$0.31256
0.28%
0.28%
$793,169$793,169
2,537,654 WAN2.54M WAN
Sply:Supply:106,152,492
88
$32,924,003$32.92M
$0.01207
$0.01207
0.92%
0.92%
$925,006$925,006
76,636,789 RVN76.64M RVN
Sply:Supply:2,727,755,000
89
10
$32,004,001$32.00M
$0.05715
$0.05715
-8.65%
-8.65%
$70,197.45$70,197
1,228,302 NEXO1.23M NEXO
Sply:Supply:560,000,011
90
2
$30,587,200$30.59M
$0.10924
$0.10924
0.26%
0.26%
$552,651$552,651
5,059,056 ELF5.06M ELF
Sply:Supply:280,000,000
91
1
$29,777,195$29.78M
$0.54310
$0.54310
-3.59%
-3.59%
$60,788.00$60,788
111,928 ETP111,928 ETP
Sply:Supply:54,828,199
92
1
$29,340,500$29.34M
$0.08383
$0.08383
-3.99%
-3.99%
$14,785.92$14,786
176,380 QASH176,380 QASH
Sply:Supply:350,000,000
93
$27,664,939$27.66M
$0.03451
$0.03451
-1.79%
-1.79%
$1,323,690$1.32M
38,356,707 QKC38.36M QKC
Sply:Supply:801,649,918
94
3
$27,453,189$27.45M
$0.04411
$0.04411
2.27%
2.27%
$416,964$416,964
9,452,817 LOOM9.45M LOOM
Sply:Supply:622,380,173
95
$27,104,924$27.10M
$4.80766
$4.80766
-0.16%
-0.16%
$445,071$445,071
92,575.35 ZEN92,575 ZEN
Sply:Supply:5,637,862
96
4
$27,063,326$27.06M
$0.00486
$0.00486
6.81%
6.81%
$1,070,357$1.07M
220,238,004 FUN220.24M FUN
Sply:Supply:5,568,585,588
97
1
$27,025,212$27.03M
$1.31673
$1.31673
1.09%
1.09%
$23,528.92$23,529
17,869.21 BTCP17,869 BTCP
Sply:Supply:20,524,490
98
2
$26,903,068$26.90M
$0.02693
$0.02693
-0.44%
-0.44%
$180,930$180,930
6,718,544 NXT6.72M NXT
Sply:Supply:998,999,941
99
5
$26,186,182$26.19M
$0.26187
$0.26187
-4.10%
-4.10%
$716,084$716,084
2,734,502 MGO2.73M MGO
Sply:Supply:99,996,877
100
5
$25,595,193$25.60M
$0.03362
$0.03362
3.89%
3.89%
$462,056$462,056
13,743,501 ENJ13.74M ENJ
Sply:Supply:761,308,535

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy