Total Market Cap = $280.94B(0%)

The total cryptocurrency market cap is $280.94B(0%).
That’s 3.40% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

day
USD

Cryptocurrencies

549

Market Cap

$280,936,404,429

$133.03M(0%)

loading...

% Market Cap Gainers

1
FantomcoinFCN
106%
2
Steem Backed DollarsSBD
94%
3
EnvionEVN
78%
4
CryptoInsightTKR
66%
5
Streamr DATAcoinDATA
31%

Volume (Δ)

1
aXpireAXP
56,494%
2
CryptopayCPAY
24,960%
3
DADIDADI
23,137%
4
HelloGoldHGT
18,978%
5
ICOBIICO
14,688%

Market Dominance

1
BitcoinBTC
40.83%
2
EthereumETH
18.99%
3
RippleXRP
7.48%
4
Bitcoin CashBCH
5.37%
5
EOSEOS
3.32%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
BitcoinBTC
$115.34B
#
ATH
Circulating Supply
Price
1
$115,339,871,480$115.34B
$6,742.39
$6,742
1.74%
1.74%
28%
$279,308,801$279.31M
41,425.76 BTC41,426 BTC
Sply:Supply:17,106,662
2
$53,639,449,306$53.64B
$535.26
$535.26
2.01%
2.01%
24%
$258,897,770$258.90M
483,686 ETH483,686 ETH
Sply:Supply:100,212,051
3
$21,121,430,524$21.12B
$0.53819
$0.53819
-0.04%
-0.04%
12%
$51,760,287$51.76M
96,174,746 XRP96.17M XRP
Sply:Supply:39,245,304,677
4
$15,171,814,548$15.17B
$882.32
$882.32
0.27%
0.27%
13%
$103,223,727$103.22M
116,991 BCH116,991 BCH
Sply:Supply:17,195,400
5
$9,380,453,769$9.38B
$10.47
$10.47
0.89%
0.89%
38%
$158,609,191$158.61M
15,152,524 EOS15.15M EOS
Sply:Supply:896,149,492
6
$5,516,205,052$5.52B
$96.65
$96.65
0.07%
0.07%
22%
$40,088,592$40.09M
414,779 LTC414,779 LTC
Sply:Supply:57,073,753
7
$4,290,368,411$4.29B
$0.23055
$0.23055
-0.26%
-0.26%
20%
$19,272,595$19.27M
83,593,991 XLM83.59M XLM
Sply:Supply:18,609,275,261
8
$4,127,589,630$4.13B
$0.15920
$0.15920
-1.19%
-1.19%
10%
$11,790,448$11.79M
74,060,606 ADA74.06M ADA
Sply:Supply:25,927,070,538
9
$3,220,808,511$3.22B
$1.15876
$1.15876
1.83%
1.83%
17%
$23,162,445$23.16M
19,988,992 IOT19.99M IOT
Sply:Supply:2,779,530,283
10
$3,197,988,150$3.20B
$0.04864
$0.04864
1.40%
1.40%
10%
$39,587,304$39.59M
813,883,717 TRX813.88M TRX
Sply:Supply:65,748,111,645
11
$2,606,879,632$2.61B
$0.99990
$0.99990
0.08%
0.08%
93%
$649,905$649,905
649,970 USDT649,970 USDT
Sply:Supply:2,607,140,346
12
$2,468,116,950$2.47B
$37.97
$37.97
-1.60%
-1.60%
17%
$18,351,755$18.35M
483,309 NEO483,309 NEO
Sply:Supply:65,000,000
13
1
$2,161,110,432$2.16B
$265.31
$265.31
2.77%
2.77%
12%
$13,875,164$13.88M
52,297.82 DASH52,298 DASH
Sply:Supply:8,145,588
14
1
$2,139,694,511$2.14B
$13.92
$13.92
-0.02%
-0.02%
3%
$57,498.49$57,498
4,131.80 BCD4,132 BCD
Sply:Supply:153,756,875
15
$1,973,603,584$1.97B
$122.19
$122.19
0.33%
0.33%
17%
$24,956,267$24.96M
204,247 XMR204,247 XMR
Sply:Supply:16,152,339
16
$1,820,679,459$1.82B
$15.97
$15.97
-2.04%
-2.04%
51%
$26,242,268$26.24M
1,643,728 BNB1.64M BNB
Sply:Supply:114,041,290
17
1
$1,750,151,570$1.75B
$3.19665
$3.19665
0.86%
0.86%
33%
$13,231,238$13.23M
4,139,095 VEN4.14M VEN
Sply:Supply:547,495,525
18
1
$1,737,385,589$1.74B
$16.96
$16.96
9.69%
9.69%
11%
$105,666,066$105.67M
6,231,277 ETC6.23M ETC
Sply:Supply:102,456,076
19
2
$1,730,520,000$1.73B
$0.19228
$0.19228
-1.65%
-1.65%
8%
$4,197,511$4.20M
21,830,202 XEM21.83M XEM
Sply:Supply:8,999,999,999
20
$981,078,316$981.08M
$6.48466
$6.48466
-0.72%
-0.72%
50%
$26,778,763$26.78M
4,129,555 ONT4.13M ONT
Sply:Supply:151,292,175
21
$924,468,786$924.47M
$9.05964
$9.05964
0.49%
0.49%
27%
$2,864,589$2.86M
316,192 OMG316,192 OMG
Sply:Supply:102,042,552
22
$910,847,026$910.85M
$10.27
$10.27
-0.16%
-0.16%
9%
$1,529,306$1.53M
148,867 QTUM148,867 QTUM
Sply:Supply:88,664,516
23
$806,428,880$806.43M
$192.64
$192.64
-0.21%
-0.21%
15%
$9,887,939$9.89M
51,328.40 ZEC51,328 ZEC
Sply:Supply:4,186,181
24
$793,796,450$793.80M
$2.04887
$2.04887
-1.00%
-1.00%
13%
$24,192,517$24.19M
11,807,737 ICX11.81M ICX
Sply:Supply:387,431,340
25
1
$675,448,247$675.45M
$6.30232
$6.30232
-0.36%
-0.36%
13%
$1,170,946$1.17M
185,796 LSK185,796 LSK
Sply:Supply:107,174,540
26
1
$669,361,352$669.36M
$0.00364
$0.00364
-4.96%
-4.96%
16%
$15,615,387$15.62M
4,289,941,383 BCN4.29B BCN
Sply:Supply:183,890,481,254
27
$655,542,060$655.54M
$0.08653
$0.08653
0.82%
0.82%
38%
$4,813,670$4.81M
55,630,072 ZIL55.63M ZIL
Sply:Supply:7,575,893,444
28
$649,597,058$649.60M
$90.91
$90.91
0.37%
0.37%
57%
$810,886$810,886
8,919.97 DCR8,920 DCR
Sply:Supply:7,145,743
29
$596,949,515$596.95M
$2.56179
$2.56179
-0.87%
-0.87%
43%
$1,022,000$1.02M
398,940 AE398,940 AE
Sply:Supply:233,020,472
30
$547,931,259$547.93M
$32.08
$32.08
0.16%
0.16%
3%
$7,273,506$7.27M
226,714 BTG226,714 BTG
Sply:Supply:17,078,911
31
$489,789,597$489.79M
$0.62225
$0.62225
3.57%
3.57%
5%
$87,012.09$87,012
139,835 NET139,835 NET
Sply:Supply:787,126,712
32
$463,780,487$463.78M
$0.87218
$0.87218
1.16%
1.16%
26%
$6,135,994$6.14M
7,035,238 ZRX7.04M ZRX
Sply:Supply:531,748,592
33
$450,144,553$450.14M
$0.01279
$0.01279
1.03%
1.03%
3%
$1,178,202$1.18M
92,118,974 SC92.12M SC
Sply:Supply:35,195,039,334
34
$435,220,262$435.22M
$0.02891
$0.02891
0.59%
0.59%
8%
$3,739,020$3.74M
129,333,104 XVG129.33M XVG
Sply:Supply:15,054,315,539
35
$425,237,383$425.24M
$0.16137
$0.16137
0.82%
0.82%
15%
$424,882$424,882
2,632,966 BTS2.63M BTS
Sply:Supply:2,635,170,000
36
$405,005,817$405.01M
$1.54238
$1.54238
-2.81%
-2.81%
8%
$730,253$730,253
473,458 STEEM473,458 STEEM
Sply:Supply:262,584,977
37
1
$396,650,842$396.65M
$2.97678
$2.97678
8.25%
8.25%
17%
$8,375,227$8.38M
2,813,519 NANO2.81M NANO
Sply:Supply:133,248,289
38
1
$393,110,630$393.11M
$35.74
$35.74
0.14%
0.14%
17%
$794,229$794,229
22,224.08 REP22,224 REP
Sply:Supply:11,000,000
39
1
$353,458,000$353.46M
$3.53458
$3.53458
1.58%
1.58%
16%
$7,938,987$7.94M
2,246,091 WAVES2.25M WAVES
Sply:Supply:100,000,000
40
1
$351,729,266$351.73M
$568.93
$568.93
0.43%
0.43%
60%
$372.17$372.17
0.65415 MKR0.65415 MKR
Sply:Supply:618,228
41
$347,187,164$347.19M
$0.00302
$0.00302
1.34%
1.34%
12%
$1,104,757$1.10M
365,813,689 DOGE365.81M DOGE
Sply:Supply:114,962,637,100
42
$325,916,815$325.92M
$3.07027
$3.07027
3.20%
3.20%
28%
$5,341,162$5.34M
1,739,639 WAN1.74M WAN
Sply:Supply:106,152,493
43
$308,723,562$308.72M
$0.36786
$0.36786
-0.87%
-0.87%
20%
$938,234$938,234
2,550,518 GNT2.55M GNT
Sply:Supply:839,242,000
44
$301,835,161$301.84M
$14.75
$14.75
-0.61%
-0.61%
50%
$150,804$150,804
10,225.78 BTCP10,226 BTCP
Sply:Supply:20,466,953
45
$299,466,343$299.47M
$3.02785
$3.02785
0.04%
0.04%
10%
$2,660,054$2.66M
878,529 STRAT878,529 STRAT
Sply:Supply:98,903,956
46
$289,775,575$289.78M
$7.83092
$7.83092
2.54%
2.54%
6%
$575,486$575,486
73,488.96 PPT73,489 PPT
Sply:Supply:37,004,027
47
$282,600,893$282.60M
$0.02712
$0.02712
3.47%
3.47%
13%
$1,585,384$1.59M
58,458,114 DGB58.46M DGB
Sply:Supply:10,420,386,927
48
3
$278,250,000$278.25M
$0.27825
$0.27825
12.93%
12.93%
23%
$3,771,378$3.77M
13,553,919 BAT13.55M BAT
Sply:Supply:1,000,000,000
49
1
$260,232,000$260.23M
$0.03098
$0.03098
4.73%
4.73%
39%
$8,720,671$8.72M
281,493,579 IOST281.49M IOST
Sply:Supply:8,400,000,000
50
2
$252,359,077$252.36M
$8.10295
$8.10295
-4.52%
-4.52%
14%
$1,248,153$1.25M
154,037 WTC154,037 WTC
Sply:Supply:31,144,099
51
2
$252,234,762$252.23M
$0.07268
$0.07268
-2.09%
-2.09%
9%
$3,263,501$3.26M
44,902,319 SNT44.90M SNT
Sply:Supply:3,470,483,788
52
$243,712,006$243.71M
$5.64981
$5.64981
-0.87%
-0.87%
10%
$1,306,803$1.31M
231,300 HSR231,300 HSR
Sply:Supply:43,136,319
53
$228,292,260$228.29M
$114.15
$114.15
-1.96%
-1.96%
9%
$477,188$477,188
4,180.50 DGD4,180 DGD
Sply:Supply:2,000,000
54
$227,869,046$227.87M
$1.36057
$1.36057
0.70%
0.70%
10%
$1,363,214$1.36M
1,001,943 AION1.00M AION
Sply:Supply:167,480,575
55
$212,445,417$212.45M
$0.37136
$0.37136
0.21%
0.21%
8%
$378,859$378,859
1,020,192 LRC1.02M LRC
Sply:Supply:572,074,043
56
$192,228,694$192.23M
$1.84385
$1.84385
-1.21%
-1.21%
9%
$243,328$243,328
131,967 KMD131,967 KMD
Sply:Supply:104,253,976
57
$181,626,000$181.63M
$3.02710
$3.02710
-3.82%
-3.82%
20%
$1,089,215$1.09M
359,821 GXS359,821 GXS
Sply:Supply:60,000,000
58
$180,332,287$180.33M
$3.97801
$3.97801
-0.18%
-0.18%
37%
$102.03$102.03
25.65 CNX25.65 CNX
Sply:Supply:45,332,286
59
$178,672,557$178.67M
$3.54503
$3.54503
-0.33%
-0.33%
13%
$1,131,376$1.13M
319,144 BNT319,144 BNT
Sply:Supply:50,400,859
60
$175,813,921$175.81M
$0.17599
$0.17599
-0.64%
-0.64%
4%
$1,035,939$1.04M
5,886,351 ARDR5.89M ARDR
Sply:Supply:998,999,495
61
$174,868,889$174.87M
$0.00607
$0.00607
-0.98%
-0.98%
18%
$2,162,037$2.16M
356,184,037 RDD356.18M RDD
Sply:Supply:28,808,713,174
62
$171,602,500$171.60M
$0.68641
$0.68641
2.04%
2.04%
20%
$1,847,374$1.85M
2,691,356 ELF2.69M ELF
Sply:Supply:250,000,000
63
$168,729,641$168.73M
$0.37284
$0.37284
2.49%
2.49%
24%
$2,103,946$2.10M
5,643,027 MAID5.64M MAID
Sply:Supply:452,552,412
64
1
$163,566,029$163.57M
$1.58275
$1.58275
4.90%
4.90%
11%
$733,602$733,602
463,498 ARK463,498 ARK
Sply:Supply:103,342,934
65
1
$157,457,971$157.46M
$2.61045
$2.61045
-2.62%
-2.62%
9%
$191,002$191,002
73,168.15 MONA73,168 MONA
Sply:Supply:60,318,325
66
$143,099,710$143.10M
$0.00044
$0.00044
-2.22%
-2.22%
4%
$37,814.60$37,815
85,942,265 DCN85.94M DCN
Sply:Supply:325,226,613,094
67
$141,732,704$141.73M
$0.20468
$0.20468
-0.37%
-0.37%
29%
$3,524,903$3.52M
17,221,533 CMT17.22M CMT
Sply:Supply:692,459,959
68
$139,197,883$139.20M
$2.46179
$2.46179
-1.34%
-1.34%
15%
$642,125$642,125
260,837 PIVX260,837 PIVX
Sply:Supply:56,543,362
69
1
$136,251,566$136.25M
$0.44453
$0.44453
0.67%
0.67%
19%
$6,183.14$6,183
13,909.38 MITH13,909 MITH
Sply:Supply:306,507,021
70
1
$133,458,356$133.46M
$13.18
$13.18
-2.97%
-2.97%
4%
$308,989$308,989
23,449.71 GAS23,450 GAS
Sply:Supply:10,128,375
71
$132,182,408$132.18M
$0.98546
$0.98546
-0.05%
-0.05%
14%
$320,639$320,639
325,370 KNC325,370 KNC
Sply:Supply:134,132,697
72
9
$130,256,097$130.26M
$1.74055
$1.74055
19.16%
19.16%
16%
$12,807,726$12.81M
7,358,436 ENG7.36M ENG
Sply:Supply:74,836,171
73
1
$125,752,442$125.75M
$61.74
$61.74
6.12%
6.12%
9%
$224,315$224,315
3,632.93 VERI3,633 VERI
Sply:Supply:2,036,645
74
1
$122,916,106$122.92M
$0.02453
$0.02453
0.66%
0.66%
8%
$390,993$390,993
15,939,383 FUN15.94M FUN
Sply:Supply:5,010,848,189
75
2
$118,898,500$118.90M
$0.33971
$0.33971
4.16%
4.16%
11%
$55,914.05$55,914
164,593 QASH164,593 QASH
Sply:Supply:350,000,000
76
1
$117,785,813$117.79M
$1.53261
$1.53261
0.24%
0.24%
9%
$1,964,423$1.96M
1,281,750 ETHOS1.28M ETHOS
Sply:Supply:76,853,089
77
5
$117,117,980$117.12M
$0.21866
$0.21866
-4.28%
-4.28%
21%
$555,491$555,491
2,540,435 SYS2.54M SYS
Sply:Supply:535,616,847
78
2
$114,082,711$114.08M
$2.72239
$2.72239
-0.70%
-0.70%
18%
$820,516$820,516
301,395 EMC301,395 EMC
Sply:Supply:41,905,352
79
1
$113,414,634$113.41M
$0.00015
$0.00015
0.00%
0.00%
35%
$43,939.61$43,940
292,930,720 KIN292.93M KIN
Sply:Supply:756,097,560,976
80
$113,276,603$113.28M
$0.11339
$0.11339
0.66%
0.66%
5%
$2,205,806$2.21M
19,453,272 NXT19.45M NXT
Sply:Supply:998,999,942
81
1
$110,159,844$110.16M
$0.10490
$0.10490
1.46%
1.46%
13%
$1,798,931$1.80M
17,149,009 MANA17.15M MANA
Sply:Supply:1,050,141,509
82
4
$109,026,936$109.03M
$12.47
$12.47
7.77%
7.77%
10%
$226,476$226,476
18,165.75 FCT18,166 FCT
Sply:Supply:8,745,102
83
4
$108,645,276$108.65M
$0.18022
$0.18022
-3.51%
-3.51%
32%
$1,524,783$1.52M
8,460,675 LOOM8.46M LOOM
Sply:Supply:602,848,054
84
$106,926,400$106.93M
$2.67316
$2.67316
-0.10%
-0.10%
26%
$589,777$589,777
220,629 NULS220,629 NULS
Sply:Supply:40,000,000
85
2
$105,752,098$105.75M
$0.27610
$0.27610
-2.45%
-2.45%
3%
$1,660,984$1.66M
6,015,877 SUB6.02M SUB
Sply:Supply:383,021,000
86
4
$103,689,794$103.69M
$0.16228
$0.16228
9.13%
9.13%
71%
$6,093,354$6.09M
37,548,395 THETA37.55M THETA
Sply:Supply:638,956,089
87
2
$101,531,870$101.53M
$0.36731
$0.36731
-1.38%
-1.38%
31%
$518,220$518,220
1,410,852 POLY1.41M POLY
Sply:Supply:276,420,107
88
1
$99,345,372$99.35M
$19.81
$19.81
0.04%
0.04%
8%
$197,776$197,776
9,984.70 XZC9,985 XZC
Sply:Supply:5,015,447
89
$95,237,362$95.24M
$0.25505
$0.25505
-2.84%
-2.84%
10%
$492,341$492,341
1,930,370 POWR1.93M POWR
Sply:Supply:373,406,633
90
1
$92,879,251$92.88M
$1.60422
$1.60422
1.44%
1.44%
9%
$253,476$253,476
158,006 NXS158,006 NXS
Sply:Supply:57,896,829
91
6
$91,972,495$91.97M
$1.61314
$1.61314
11.67%
11.67%
9%
$1,461.54$1,462
906.02 MYB906.02 MYB
Sply:Supply:57,014,577
92
$91,329,665$91.33M
$0.14497
$0.14497
-0.01%
-0.01%
35%
$1,067,844$1.07M
7,365,963 BFT7.37M BFT
Sply:Supply:629,990,099
93
5
$89,717,070$89.72M
$0.31376
$0.31376
-9.45%
-9.45%
61%
$1,116,991$1.12M
3,560,019 MTC3.56M MTC
Sply:Supply:285,941,706
94
$89,092,526$89.09M
$0.02139
$0.02139
-0.05%
-0.05%
10%
$3,723,915$3.72M
174,096,057 STORM174.10M STORM
Sply:Supply:4,165,148,496
95
2
$89,022,194$89.02M
$17.12
$17.12
-0.73%
-0.73%
27%
$64,104.86$64,105
3,743.88 BLOCK3,744 BLOCK
Sply:Supply:5,199,111
96
1
$84,872,051$84.87M
$0.15900
$0.15900
-0.99%
-0.99%
13%
$2,926,823$2.93M
18,407,691 GTO18.41M GTO
Sply:Supply:533,786,482
97
1
$84,181,223$84.18M
$0.18879
$0.18879
3.78%
3.78%
2%
$921.35$921.35
4,880.31 BOS4,880 BOS
Sply:Supply:445,898,741
98
2
$82,621,151$82.62M
$127.91
$127.91
-1.70%
-1.70%
10%
$31,185.93$31,186
243.82 GBYTE243.82 GBYTE
Sply:Supply:645,946
99
1
$81,041,622$81.04M
$5.13122
$5.13122
0.42%
0.42%
11%
$180,155$180,155
35,109.64 MCO35,110 MCO
Sply:Supply:15,793,831
100
1
$80,715,823$80.72M
$0.07721
$0.07721
2.91%
2.91%
1%
$531,018$531,018
6,877,581 SMART6.88M SMART
Sply:Supply:1,045,406,333

Made with in Minnesota
and Massachusetts

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy