Total Market Cap = $201.40B(-2%)

The total cryptocurrency market cap is $201.40B(-2%).
That’s 2.73% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

809

Market Cap

$201,400,805,413

-$3.32B(-2%)

loading...

% Market Cap Gainers

1
50,152%
2
20,073%
3
4,963%
4
592%
5
131%

Volume (Δ)

1
223,093%
2
156,071%
3
49,267%
4
36,049%
5
34,943%

Market Dominance

1
54.83%
2
10.14%
3
8.95%
4
3.70%
5
2.38%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
$112.36B
#Circulating SupplyPrice
Announcement: IDEX and the Nomics API Announce A "Deep Data Integration" To Give Investors Access To Better Data.Learn More >>
1
$112,355,942,053$112.36B
$6,483.58
$6,484
-0.26%
-0.26%
27%
$994,972,583$994.97M
153,460 BTC153,460 BTC
Sply:Supply:17,329,312
2
$20,774,198,743$20.77B
$202.37
$202.37
-1.74%
-1.74%
9%
$266,591,938$266.59M
1,317,356 ETH1.32M ETH
Sply:Supply:102,655,065
3
$18,347,714,851$18.35B
$0.45872
$0.45872
-2.12%
-2.12%
10%
$153,928,049$153.93M
335,559,925 XRP335.56M XRP
Sply:Supply:39,997,634,397
4
$7,578,510,482$7.58B
$435.30
$435.30
-2.08%
-2.08%
7%
$108,550,551$108.55M
249,367 BCH249,367 BCH
Sply:Supply:17,409,700
5
$4,881,734,014$4.88B
$5.38677
$5.38677
-0.04%
-0.04%
19%
$108,084,938$108.08M
20,064,888 EOS20.06M EOS
Sply:Supply:906,245,118
6
$4,443,092,564$4.44B
$0.23519
$0.23519
-2.70%
-2.70%
21%
$23,568,067$23.57M
100,208,625 XLM100.21M XLM
Sply:Supply:18,891,502,889
7
$3,070,029,911$3.07B
$52.23
$52.23
-1.90%
-1.90%
12%
$42,580,546$42.58M
815,317 LTC815,317 LTC
Sply:Supply:58,783,802
8
$2,052,060,768$2.05B
$0.96503
$0.96503
1.78%
1.78%
90%
$609,766,334$609.77M
631,862,568 USDT631.86M USDT
Sply:Supply:2,126,421,736
9
$1,940,641,230$1.94B
$0.07485
$0.07485
-3.17%
-3.17%
2%
$18,976,320$18.98M
253,524,648 ADA253.52M ADA
Sply:Supply:25,927,070,538
10
$1,705,622,495$1.71B
$103.39
$103.39
-2.46%
-2.46%
14%
$9,754,134$9.75M
94,341.50 XMR94,341 XMR
Sply:Supply:16,496,695
11
$1,590,446,821$1.59B
$0.02419
$0.02419
0.67%
0.67%
5%
$37,590,068$37.59M
1,553,950,709 TRX1.55B TRX
Sply:Supply:65,748,111,645
12
$1,375,589,537$1.38B
$0.49490
$0.49490
-2.44%
-2.44%
8%
$19,528,561$19.53M
39,459,610 IOT39.46M IOT
Sply:Supply:2,779,530,283
13
$1,293,977,176$1.29B
$154.25
$154.25
-3.02%
-3.02%
7%
$12,886,010$12.89M
83,539.66 DASH83,540 DASH
Sply:Supply:8,388,819
14
$1,269,242,545$1.27B
$9.70374
$9.70374
-1.51%
-1.51%
18%
$29,325,369$29.33M
3,022,069 BNB3.02M BNB
Sply:Supply:130,799,315
15
$1,081,322,450$1.08B
$16.64
$16.64
-1.51%
-1.51%
8%
$38,490,133$38.49M
2,313,703 NEO2.31M NEO
Sply:Supply:65,000,000
16
$1,011,966,220$1.01B
$9.60346
$9.60346
-1.64%
-1.64%
5%
$18,472,541$18.47M
1,923,530 ETC1.92M ETC
Sply:Supply:105,375,169
17
$846,990,000$846.99M
$0.09411
$0.09411
-1.71%
-1.71%
4%
$1,975,177$1.98M
20,987,966 XEM20.99M XEM
Sply:Supply:8,999,999,999
18
$812,231,072$812.23M
$1.33703
$1.33703
-4.87%
-4.87%
10%
$1,522,323$1.52M
1,138,586 XTZ1.14M XTZ
Sply:Supply:607,489,041
19
$629,411,240$629.41M
$0.01135
$0.01135
-2.49%
-2.49%
53%
$4,697,140$4.70M
413,844,972 VET413.84M VET
Sply:Supply:55,454,734,800
20
$595,328,925$595.33M
$118.07
$118.07
-0.60%
-0.60%
9%
$12,197,483$12.20M
103,309 ZEC103,309 ZEC
Sply:Supply:5,042,244
21
$510,764,362$510.76M
$0.00438
$0.00438
-3.74%
-3.74%
20%
$14,175,419$14.18M
3,236,396,980 DOGE3.24B DOGE
Sply:Supply:116,612,868,099
22
1
$475,154,540$475.15M
$652.48
$652.48
2.19%
2.19%
24%
$343,754$343,754
526.84 MKR526.84 MKR
Sply:Supply:728,228
23
1
$465,115,368$465.12M
$0.85704
$0.85704
-4.57%
-4.57%
7%
$28,030,770$28.03M
32,706,490 ZRX32.71M ZRX
Sply:Supply:542,699,720
24
1
$450,786,575$450.79M
$3.21427
$3.21427
0.33%
0.33%
11%
$6,094,201$6.09M
1,895,983 OMG1.90M OMG
Sply:Supply:140,245,398
25
1
$450,610,005$450.61M
$26.05
$26.05
-1.57%
-1.57%
3%
$1,443,587$1.44M
55,406.64 BTG55,407 BTG
Sply:Supply:17,294,961
26
$376,644,567$376.64M
$1.81939
$1.81939
-0.99%
-0.99%
14%
$10,276,756$10.28M
5,648,462 ONT5.65M ONT
Sply:Supply:207,016,949
27
$337,516,407$337.52M
$3.79355
$3.79355
-4.36%
-4.36%
3%
$8,927,955$8.93M
2,353,456 QTUM2.35M QTUM
Sply:Supply:88,971,124
28
$333,977,092$333.98M
$38.55
$38.55
-2.24%
-2.24%
24%
$324,600$324,600
8,420.78 DCR8,421 DCR
Sply:Supply:8,664,047
29
$309,861,511$309.86M
$2.78395
$2.78395
-3.99%
-3.99%
7%
$2,112,344$2.11M
758,758 LSK758,758 LSK
Sply:Supply:111,302,829
30
$287,172,099$287.17M
$1.23239
$1.23239
-3.96%
-3.96%
7%
$2,348,374$2.35M
1,905,545 AE1.91M AE
Sply:Supply:233,020,472
31
$265,332,353$265.33M
$0.68485
$0.68485
-4.46%
-4.46%
1%
$12,962,823$12.96M
18,927,975 ICX18.93M ICX
Sply:Supply:387,431,340
32
$262,387,201$262.39M
$1.96916
$1.96916
-5.34%
-5.34%
11%
$7,904,741$7.90M
4,014,270 NANO4.01M NANO
Sply:Supply:133,248,289
33
2
$261,601,947$261.60M
$1.70140
$1.70140
-2.22%
-2.22%
<1%
$623,261$623,261
366,322 BCD366,322 BCD
Sply:Supply:153,756,875
34
1
$260,811,176$260.81M
$0.03352
$0.03352
-4.09%
-4.09%
15%
$2,969,122$2.97M
88,577,620 ZIL88.58M ZIL
Sply:Supply:7,780,763,016
35
1
$260,720,130$260.72M
$0.09780
$0.09780
-2.92%
-2.92%
10%
$532,631$532,631
5,446,120 BTS5.45M BTS
Sply:Supply:2,665,850,000
36
$254,012,224$254.01M
$0.00138
$0.00138
-0.72%
-0.72%
6%
$1,574,782$1.57M
1,141,146,368 BCN1.14B BCN
Sply:Supply:184,066,828,814
37
$252,384,467$252.38M
$0.02307
$0.02307
-0.90%
-0.90%
13%
$566,684$566,684
24,563,695 DGB24.56M DGB
Sply:Supply:10,939,942,229
38
$238,223,239$238.22M
$0.00636
$0.00636
-3.20%
-3.20%
2%
$1,909,491$1.91M
300,234,504 SC300.23M SC
Sply:Supply:37,456,484,135
39
$222,628,597$222.63M
$0.79444
$0.79444
-4.31%
-4.31%
4%
$595,668$595,668
749,796 STEEM749,796 STEEM
Sply:Supply:280,233,368
40
$212,257,484$212.26M
$0.01399
$0.01399
-2.71%
-2.71%
4%
$1,851,369$1.85M
132,335,146 XVG132.34M XVG
Sply:Supply:15,172,086,051
41
$206,670,000$206.67M
$0.20667
$0.20667
-2.86%
-2.86%
4%
$5,520,274$5.52M
26,710,573 BAT26.71M BAT
Sply:Supply:1,000,000,000
42
$199,147,000$199.15M
$1.99147
$1.99147
-1.87%
-1.87%
3%
$560,894$560,894
281,648 WAVES281,648 WAVES
Sply:Supply:100,000,000
43
$193,434,760$193.43M
$0.00154
$0.00154
1.99%
1.99%
29%
$1,771,481$1.77M
1,150,312,481 NPXS1.15B NPXS
Sply:Supply:125,606,987,271
44
$166,283,719$166.28M
$3.15009
$3.15009
-2.17%
-2.17%
44%
$536,119$536,119
170,192 ETP170,192 ETP
Sply:Supply:52,786,974
45
$161,034,140$161.03M
$1.01783
$1.01783
0.83%
0.83%
11%
$11,829,516$11.83M
11,622,290 TUSD11.62M TUSD
Sply:Supply:158,213,199
46
521
$157,193,199$157.19M
$0.00118
$0.00118
6.31%
6.31%
1%
$2,027,382$2.03M
1,718,120,302 HOT1.72B HOT
Sply:Supply:133,214,575,156
47
1
$148,222,074$148.22M
$0.15452
$0.15452
0.33%
0.33%
8%
$998,671$998,671
6,463,053 GNT6.46M GNT
Sply:Supply:959,242,000
48
$145,193,289$145.19M
$1.31772
$1.31772
2.30%
2.30%
7%
$1,585,739$1.59M
1,203,396 KMD1.20M KMD
Sply:Supply:110,185,236
49
378
$145,007,280$145.01M
$0.03647
$0.03647
0.47%
0.47%
5%
$46,747.85$46,748
1,281,817 NTK1.28M NTK
Sply:Supply:3,976,070,194
50
1
$138,171,550$138.17M
$12.56
$12.56
0.18%
0.18%
3%
$743,166$743,166
59,164.35 REP59,164 REP
Sply:Supply:11,000,000
51
4
$135,369,899$135.37M
$1.36657
$1.36657
-4.75%
-4.75%
5%
$652,960$652,960
477,809 STRAT477,809 STRAT
Sply:Supply:99,058,152
52
2
$130,973,500$130.97M
$0.37421
$0.37421
-0.66%
-0.66%
9%
$1,705,165$1.71M
4,556,706 LINK4.56M LINK
Sply:Supply:350,000,000
53
2
$123,688,042$123.69M
$0.03564
$0.03564
-1.49%
-1.49%
5%
$253,289$253,289
7,106,879 SNT7.11M SNT
Sply:Supply:3,470,483,788
54
$119,987,139$119.99M
$0.16175
$0.16175
2.65%
2.65%
12%
$10,615.52$10,616
65,629.18 PAI65,629 PAI
Sply:Supply:741,806,114
55
3
$118,346,649$118.35M
$3.19821
$3.19821
-2.35%
-2.35%
3%
$692,969$692,969
216,674 PPT216,674 PPT
Sply:Supply:37,004,027
56
3
$118,035,293$118.04M
$2.94029
$2.94029
-0.83%
-0.83%
6%
$3,591,987$3.59M
1,221,644 WTC1.22M WTC
Sply:Supply:40,144,099
57
1
$113,026,803$113.03M
$0.11314
$0.11314
-1.06%
-1.06%
3%
$331,416$331,416
2,929,252 ARDR2.93M ARDR
Sply:Supply:998,999,495
58
3
$108,299,365$108.30M
$0.00299
$0.00299
-6.56%
-6.56%
<1%
$340.37$340.37
113,837 RPM113,837 RPM
Sply:Supply:36,220,523,483
59
2
$107,975,026$107.98M
$1.94511
$1.94511
-5.07%
-5.07%
18%
$37.85$37.85
19.46 CNX19.46 CNX
Sply:Supply:55,511,013
60
2
$104,295,886$104.30M
$0.98251
$0.98251
-5.65%
-5.65%
9%
$2,472,020$2.47M
2,516,025 WAN2.52M WAN
Sply:Supply:106,152,493
61
2
$101,092,398$101.09M
$0.41635
$0.41635
-4.36%
-4.36%
3%
$1,928,248$1.93M
4,631,314 AION4.63M AION
Sply:Supply:242,806,287
62
2
$98,784,000$98.78M
$0.01176
$0.01176
-1.75%
-1.75%
4%
$1,129,431$1.13M
96,040,022 IOST96.04M IOST
Sply:Supply:8,400,000,000
63
2
$95,670,351$95.67M
$0.24696
$0.24696
-1.78%
-1.78%
10%
$4,277.20$4,277
17,319.40 MITH17,319 MITH
Sply:Supply:387,392,092
64
2
$89,595,098$89.60M
$0.00311
$0.00311
-2.51%
-2.51%
10%
$358,431$358,431
115,251,016 RDD115.25M RDD
Sply:Supply:28,808,713,174
65
2
$86,586,853$86.59M
$0.19133
$0.19133
2.15%
2.15%
14%
$753,824$753,824
3,939,918 MAID3.94M MAID
Sply:Supply:452,552,412
66
$84,852,140$84.85M
$42.43
$42.43
-2.22%
-2.22%
4%
$561,760$561,760
13,240.92 DGD13,241 DGD
Sply:Supply:2,000,000
67
4
$84,763,382$84.76M
$0.11086
$0.11086
-7.17%
-7.17%
18%
$1,835,078$1.84M
16,553,110 CMT16.55M CMT
Sply:Supply:764,598,429
68
3
$82,791,000$82.79M
$1.37985
$1.37985
-5.80%
-5.80%
11%
$1,808,419$1.81M
1,310,591 GXS1.31M GXS
Sply:Supply:60,000,000
69
5
$82,772,363$82.77M
$0.10491
$0.10491
-5.85%
-5.85%
2%
$592,905$592,905
5,651,554 LRC5.65M LRC
Sply:Supply:788,984,491
70
$79,135,000$79.14M
$0.31654
$0.31654
-2.75%
-2.75%
11%
$1,448,592$1.45M
4,576,333 ELF4.58M ELF
Sply:Supply:250,000,000
71
8
$78,810,555$78.81M
$1.38797
$1.38797
10.59%
10.59%
9%
$5,679,777$5.68M
4,092,147 PIVX4.09M PIVX
Sply:Supply:56,781,166
72
4
$78,635,518$78.64M
$0.74329
$0.74329
-4.63%
-4.63%
6%
$492,728$492,728
662,902 ARK662,902 ARK
Sply:Supply:105,793,860
73
2
$77,290,500$77.29M
$0.22083
$0.22083
0.44%
0.44%
8%
$22,100.60$22,101
100,080 QASH100,080 QASH
Sply:Supply:350,000,000
74
1
$75,936,230$75.94M
$0.01466
$0.01466
1.10%
1.10%
5%
$2,049,481$2.05M
139,800,857 FUN139.80M FUN
Sply:Supply:5,179,824,689
75
3
$75,583,116$75.58M
$1.19884
$1.19884
0.30%
0.30%
5%
$23,289.53$23,290
19,426.72 MONA19,427 MONA
Sply:Supply:63,046,875
76
1
$74,802,121$74.80M
$0.00023
$0.00023
0.00%
0.00%
2%
$15,870.22$15,870
69,000,952 DCN69.00M DCN
Sply:Supply:325,226,613,094
77
3
$73,378,658$73.38M
$0.12212
$0.12212
-2.11%
-2.11%
5%
$899,898$899,898
7,368,964 LOOM7.37M LOOM
Sply:Supply:600,873,385
78
2
$73,039,320$73.04M
$1.26757
$1.26757
-2.06%
-2.06%
5%
$1,595,645$1.60M
1,258,822 BNT1.26M BNT
Sply:Supply:57,621,528
79
2
$72,953,790$72.95M
$1.60338
$1.60338
-0.85%
-0.85%
9%
$1,188,513$1.19M
741,255 NAS741,255 NAS
Sply:Supply:45,500,000
80
1
$72,311,897$72.31M
$4.57849
$4.57849
5.52%
5.52%
10%
$3,000,993$3.00M
655,455 MCO655,455 MCO
Sply:Supply:15,793,831
81
3
$70,827,511$70.83M
$0.00316
$0.00316
7.12%
7.12%
19%
$1,675.56$1,676
530,240 DROP530,240 DROP
Sply:Supply:22,413,769,279
82
4
$70,580,011$70.58M
$0.06721
$0.06721
-3.79%
-3.79%
9%
$538,274$538,274
8,008,835 MANA8.01M MANA
Sply:Supply:1,050,141,509
83
3
$68,875,242$68.88M
$0.17785
$0.17785
-0.38%
-0.38%
3%
$1,620,115$1.62M
9,109,446 POWR9.11M POWR
Sply:Supply:387,265,912
84
6
$66,357,441$66.36M
$0.23286
$0.23286
8.69%
8.69%
14%
$7,652,986$7.65M
32,865,180 POLY32.87M POLY
Sply:Supply:284,967,107
85
13
$65,364,113$65.36M
$0.10116
$0.10116
3.98%
3.98%
44%
$87,333.60$87,334
863,321 NEXO863,321 NEXO
Sply:Supply:646,145,842
86
4
$65,219,001$65.22M
$13.14
$13.14
-4.80%
-4.80%
19%
$526,493$526,493
40,058.72 ZEN40,059 ZEN
Sply:Supply:4,962,250
87
2
$63,322,905$63.32M
$0.06774
$0.06774
-2.84%
-2.84%
3%
$220,219$220,219
3,250,938 WAX3.25M WAX
Sply:Supply:934,793,407
88
$62,772,719$62.77M
$0.99738
$0.99738
-1.32%
-1.32%
87%
$4,049,804$4.05M
4,060,442 DAI4.06M DAI
Sply:Supply:62,937,616
89
2
$62,136,922$62.14M
$0.56825
$0.56825
-2.12%
-2.12%
1%
$55,724.14$55,724
98,062.72 PAY98,063 PAY
Sply:Supply:109,347,861
90
1
$61,178,756$61.18M
$0.06124
$0.06124
0.79%
0.79%
3%
$525,280$525,280
8,577,394 NXT8.58M NXT
Sply:Supply:998,999,942
91
2
$60,961,583$60.96M
$0.08647
$0.08647
-3.91%
-3.91%
6%
$577,819$577,819
6,682,301 THETA6.68M THETA
Sply:Supply:705,002,689
92
1
$60,211,488$60.21M
$0.02936
$0.02936
2.91%
2.91%
97%
$39,169,140$39.17M
1,334,098,765 RVN1.33B RVN
Sply:Supply:2,050,800,000
93
10
$58,852,500$58.85M
$0.01239
$0.01239
-11.31%
-11.31%
26%
$10,492,622$10.49M
846,862,164 OCN846.86M OCN
Sply:Supply:4,750,000,000
94
$57,804,000$57.80M
$0.57804
$0.57804
-0.50%
-0.50%
16%
$2,100,577$2.10M
3,633,966 MGO3.63M MGO
Sply:Supply:100,000,000
95
1
$55,336,444$55.34M
$0.41255
$0.41255
-2.75%
-2.75%
6%
$428,427$428,427
1,038,484 KNC1.04M KNC
Sply:Supply:134,132,697
96
1
$55,284,629$55.28M
$0.14291
$0.14291
0.27%
0.27%
2%
$50.81$50.81
355.56 RHOC355.56 RHOC
Sply:Supply:386,849,267
97
2
$54,646,575$54.65M
$9.49081
$9.49081
-5.92%
-5.92%
4%
$353,503$353,503
37,246.85 XZC37,247 XZC
Sply:Supply:5,757,841
98
2
$54,503,991$54.50M
$12.99
$12.99
2.49%
2.49%
6%
$3,478,562$3.48M
267,752 GVT267,752 GVT
Sply:Supply:4,195,290
99
2
$52,142,596$52.14M
$5.14817
$5.14817
-1.61%
-1.61%
2%
$608,210$608,210
118,141 GAS118,141 GAS
Sply:Supply:10,128,375
100
3
$51,924,702$51.92M
$2.52989
$2.52989
-1.02%
-1.02%
9%
$14,972.62$14,973
5,918.29 BTCP5,918 BTCP
Sply:Supply:20,524,490

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy