Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$280,103,772,847

$1.11B(<1%)

% Market Cap Gainers

1
3,155%
2
1,829%
3
1,521%
4
812%
5
305%

Volume (Δ)

1
2,378,589%
2
1,225,219%
3
1,124,180%
4
914,970%
5
856,887%

Market Dominance

1
69.08%
2
7.68%
3
4.27%
4
2.06%
5
1.72%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$193.48B

Top Cryptocurrencies List

3359 (2177 are Actively Traded)

The total cryptocurrency market cap is $280.10B(NaN%).
That’s 3.79% of all gold in the world.

#PriceCSV Data
Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
1
$193,668,533,452$193.67B
$10,827.65$10,828
1.00%
1.00%
56%
$11,721,334,080$11.72B
1,082,537 BTC1.08M BTC
$1.71B15%
Sply:Supply:17,886,475
2
$21,534,385,278$21.53B
$200.52$200.52
-0.17%
-0.17%
14%
$4,243,979,351$4.24B
21,165,358 ETH21.17M ETH
$309.70M7%
Sply:Supply:107,395,189
3
$11,969,363,887$11.97B
$0.279067$0.279067
-2.82%
-2.82%
10%
$1,151,476,585$1.15B
4.13B XRP4.13B XRP
$103.36M9%
Sply:Supply:42,890,708,341
4
$5,776,297,863$5.78B
$321.67$321.67
-0.21%
-0.21%
9%
$1,017,021,638$1.02B
3,161,672 BCH3.16M BCH
$36.90M4%
Sply:Supply:17,957,100
5
$4,824,289,489$4.82B
$76.49$76.49
-2.55%
-2.55%
21%
$1,389,478,411$1.39B
18,166,144 LTC18.17M LTC
$98.16M7%
Sply:Supply:63,073,118
6
$4,431,096,050$4.43B
$28.49$28.49
-1.34%
-1.34%
73%
$223,099,966$223.10M
7,831,073 BNB7.83M BNB
$88.20M40%
Sply:Supply:155,536,713
7

Tether

USDT
$4,046,392,838$4.05B
$1.0007$1.0007
0.36%
0.36%
84%
$26,164,068,799$26.16B
26.15B USDT26.15B USDT
$1.08B4%
Sply:Supply:4,043,607,702
8

EOS

EOS
$3,433,752,514$3.43B
$3.6993$3.6993
-1.51%
-1.51%
17%
$1,093,085,181$1.09B
295,481,795 EOS295.48M EOS
$65.43M6%
Sply:Supply:928,208,865
9
$2,567,291,665$2.57B
$143.79$143.79
2.39%
2.39%
60%
$362,531,284$362.53M
2,521,331 BSV2.52M BSV
$2.44M1%
Sply:Supply:17,854,986
10
$1,528,427,843$1.53B
$89.05$89.05
3.35%
3.35%
19%
$73,086,861$73.09M
820,761 XMR820,761 XMR
$11.23M15%
Sply:Supply:17,164,158
11
$1,378,829,989$1.38B
$0.070226$0.070226
-1.60%
-1.60%
8%
$30,215,915$30.22M
430,269,658 XLM430.27M XLM
$6.42M21%
Sply:Supply:19,634,311,087
12
1
$1,334,836,766$1.33B
$1.3355$1.3355
3.87%
3.87%
68%
$1,248,188$1.25M
934,618 LEOTOKEN934,618 LEOTOKEN
$1.18M94%
Sply:Supply:999,498,893
13
1
$1,280,550,323$1.28B
$0.049390$0.049390
-2.27%
-2.27%
4%
$61,567,284$61.57M
1.25B ADA1.25B ADA
$11.34M18%
Sply:Supply:25,927,070,538
14

TRON

TRX
$1,188,333,633$1.19B
$0.017821$0.017821
-1.09%
-1.09%
8%
$160,383,958$160.38M
9.00B TRX9.00B TRX
$23.55M15%
Sply:Supply:66,682,072,191
15
$874,386,950$874.39M
$2.4982$2.4982
0.52%
0.52%
66%
$55,805,970$55.81M
22,338,039 LINK22.34M LINK
$40.24M72%
Sply:Supply:350,000,000
16

Dash

DASH
$857,995,319$858.00M
$95.44$95.44
-0.52%
-0.52%
7%
$133,735,834$133.74M
1,401,194 DASH1.40M DASH
$7.69M6%
Sply:Supply:8,989,494
17
$786,047,281$786.05M
$1.1903$1.1903
-3.25%
-3.25%
11%
$5,890,282$5.89M
4,948,541 XTZ4.95M XTZ
$2.59M44%
Sply:Supply:660,373,612
18

NEO

NEO
$700,464,524$700.46M
$9.9302$9.9302
-0.81%
-0.81%
5%
$203,047,149$203.05M
20,447,443 NEO20.45M NEO
$12.87M6%
Sply:Supply:70,538,831
19

IOTA

IOT
$688,419,110$688.42M
$0.247675$0.247675
-1.96%
-1.96%
5%
$4,636,950$4.64M
18,721,943 IOT18.72M IOT
$4.00M86%
Sply:Supply:2,779,530,283
20
$672,985,536$672.99M
$5.9642$5.9642
6.35%
6.35%
14%
$360,593,237$360.59M
60,459,663 ETC60.46M ETC
$21.15M6%
Sply:Supply:112,837,608
21

Cosmos

ATOM
$544,020,574$544.02M
$2.8529$2.8529
-2.23%
-2.23%
41%
$114,929,085$114.93M
40,284,594 ATOM40.28M ATOM
$2.61M2%
Sply:Supply:190,688,439
22
$510,136,513$510.14M
$510.14$510.14
-0.62%
-0.62%
10%
$1,185,244$1.19M
2,323.39 MKR2,323 MKR
$29,2852%
Sply:Supply:1,000,000
23

NEM

XEM
$504,769,949$504.77M
$0.056086$0.056086
-0.98%
-0.98%
3%
$31,455,882$31.46M
560,855,365 XEM560.86M XEM
$1.98M6%
Sply:Supply:8,999,999,999
24
$425,721,658$425.72M
$0.798195$0.798195
0.70%
0.70%
8%
$44,933,437$44.93M
56,293,776 ONT56.29M ONT
$5.59M12%
Sply:Supply:533,355,141
25
1
$424,197,271$424.20M
$0.046531$0.046531
3.17%
3.17%
45%
$2,616,341$2.62M
56,227,869 CRO56.23M CRO
$73,4873%
Sply:Supply:9,116,438,356
26
1
$417,893,889$417.89M
$0.999852$0.999852
0.34%
0.34%
98%
$6,213,528,599$6.21B
6.21B USDC6.21B USDC
$53.10M1%
Sply:Supply:417,955,760
27
$383,786,336$383.79M
$53.08$53.08
0.09%
0.09%
<1%
$112,186,585$112.19M
2,113,605 ZEC2.11M ZEC
$8.96M8%
Sply:Supply:7,230,569
28
$383,019,286$383.02M
$2.1278$2.1278
0.43%
0.43%
94%
$16,397.79$16,398
7,706.28 INO7,706 INO
N/A
Sply:Supply:180,003,180
29
$352,722,800$352.72M
$0.197677$0.197677
-0.02%
-0.02%
74%
$12,120,181$12.12M
61,313,126 VSYS61.31M VSYS
$82,4121%
Sply:Supply:1,784,341,166
30
$331,387,136$331.39M
$0.002742$0.002742
-1.88%
-1.88%
16%
$21,676,821$21.68M
7.91B DOGE7.91B DOGE
$3.02M14%
Sply:Supply:120,856,641,083
31
$271,793,719$271.79M
$26.49$26.49
0.53%
0.53%
21%
$1,019,834$1.02M
38,503.11 DCR38,503 DCR
$120,89512%
Sply:Supply:10,261,381
32
6
$268,547,335$268.55M
$1.4400$1.4400
28.74%
28.74%
1%
$2,154,118$2.15M
1,495,929 BCD1.50M BCD
$197,2339%
Sply:Supply:186,492,898
33
$253,399,377$253.40M
$0.004569$0.004569
-0.72%
-0.72%
17%
$4,590,853$4.59M
1.00B VET1.00B VET
$2.07M45%
Sply:Supply:55,454,734,800
34
2

Qtum

QTUM
$252,371,345$252.37M
$2.6301$2.6301
-3.17%
-3.17%
4%
$187,981,611$187.98M
71,473,402 QTUM71.47M QTUM
$5.26M3%
Sply:Supply:95,955,336
35
$250,101,769$250.10M
$5.0020$5.0020
1.80%
1.80%
97%
$54,971,086$54.97M
10,989,787 HT10.99M HT
$571,5511%
Sply:Supply:50,000,200
36
2
$242,608,096$242.61M
$13.85$13.85
-2.01%
-2.01%
3%
$9,932,429$9.93M
717,024 BTG717,024 BTG
$2.07M21%
Sply:Supply:17,513,924
37
1
$233,810,314$233.81M
$0.182775$0.182775
-1.45%
-1.45%
20%
$10,934,699$10.93M
59,826,044 BAT59.83M BAT
$1.86M17%
Sply:Supply:1,279,225,522
38
1
$213,305,357$213.31M
$2.1331$2.1331
-8.89%
-8.89%
19%
$18,978,510$18.98M
8,897,343 VOLLAR8.90M VOLLAR
N/A
Sply:Supply:100,000,000
39
$195,604,408$195.60M
$1.0009$1.0009
0.43%
0.43%
92%
$259,634,029$259.63M
259,394,579 TUSD259.39M TUSD
$17.20M7%
Sply:Supply:195,424,011
40
$191,773,196$191.77M
$1.0007$1.0007
0.43%
0.43%
98%
$7,554,175,800$7.55B
7.55B PAX7.55B PAX
$12.22M<1%
Sply:Supply:191,646,486
41
$174,676,067$174.68M
$1.2455$1.2455
-1.10%
-1.10%
5%
$27,773,739$27.77M
22,299,214 OMG22.30M OMG
$1.45M5%
Sply:Supply:140,245,398
42
1
$153,655,294$153.66M
$0.650792$0.650792
-1.86%
-1.86%
20%
$10,411,699$10.41M
15,998,502 ALGO16.00M ALGO
$3.59M35%
Sply:Supply:236,105,025
43
1

Lisk

LSK
$148,642,823$148.64M
$1.2443$1.2443
-0.85%
-0.85%
4%
$1,915,751$1.92M
1,539,682 LSK1.54M LSK
$721,33038%
Sply:Supply:119,463,692
44
1
$145,043,653$145.04M
$1.6344$1.6344
-2.52%
-2.52%
8%
$22,730,471$22.73M
13,907,752 KCS13.91M KCS
N/A
Sply:Supply:88,745,681
45
1
$143,998,163$144.00M
$0.034001$0.034001
0.20%
0.20%
47%
$8,741,041$8.74M
257,083,690 RVN257.08M RVN
$2.41M28%
Sply:Supply:4,235,145,000
46
4

Nano

NANO
$137,846,812$137.85M
$1.0345$1.0345
0.80%
0.80%
3%
$2,605,178$2.61M
2,518,270 NANO2.52M NANO
$1.41M54%
Sply:Supply:133,248,297
47
$136,027,462$136.03M
$0.009387$0.009387
-3.37%
-3.37%
73%
$67,389.70$67,390
7,179,030 LOT7.18M LOT
N/A
Sply:Supply:14,491,014,421
48
3
$131,371,884$131.37M
$6.6087$6.6087
-1.18%
-1.18%
71%
$723,005$723,005
109,402 NRG109,402 NRG
N/A
Sply:Supply:19,878,566
49
1
$130,446,560$130.45M
$0.00061498$0.00061498
-6.72%
-6.72%
35%
$10,684,143$10.68M
17.37B BITTORRENT17.37B BITTORRENT
$2.86M27%
Sply:Supply:212,116,500,000
50
15

ICON

ICX
$129,805,330$129.81M
$0.264664$0.264664
30.10%
30.10%
2%
$5,213,117$5.21M
19,697,113 ICX19.70M ICX
$2.59M50%
Sply:Supply:490,453,304
51
2

Waves

WAVES
$125,304,429$125.30M
$1.2530$1.2530
-0.24%
-0.24%
8%
$11,895,402$11.90M
9,493,201 WAVES9.49M WAVES
$3.49M29%
Sply:Supply:100,000,000
52
3

Lambda

LAMB
$123,937,117$123.94M
$0.184936$0.184936
-0.29%
-0.29%
71%
$18,960,326$18.96M
102,523,887 LAMB102.52M LAMB
N/A
Sply:Supply:670,163,334
53
4
$122,997,929$123.00M
$2.8256$2.8256
-11.88%
-11.88%
7%
$124,854,618$124.85M
44,186,875 HC44.19M HC
$4.02M3%
Sply:Supply:43,529,781
54
2
$121,892,111$121.89M
$0.010018$0.010018
-6.48%
-6.48%
8%
$869,158$869,158
86,761,625 DGB86.76M DGB
$93,00311%
Sply:Supply:12,167,594,742
55
2
$113,620,542$113.62M
$10.33$10.33
5.15%
5.15%
9%
$3,439,048$3.44M
332,946 REP332,946 REP
$2.68M78%
Sply:Supply:11,000,000
56
$112,756,752$112.76M
$0.041149$0.041149
0.30%
0.30%
5%
$4,059,152$4.06M
98,645,703 BTS98.65M BTS
$367,1619%
Sply:Supply:2,740,220,000
57
15
$111,208,456$111.21M
$0.026367$0.026367
-30.04%
-30.04%
29%
$24,885,823$24.89M
943,838,901 EGT943.84M EGT
$169.00<1%
Sply:Supply:4,217,777,159
58
1
$109,437,273$109.44M
$0.125717$0.125717
2.00%
2.00%
42%
$2,007,027$2.01M
15,964,604 THETA15.96M THETA
$669,54433%
Sply:Supply:870,502,690
59
1
$107,421,837$107.42M
$0.008941$0.008941
0.50%
0.50%
7%
$20,165,791$20.17M
2.26B IOST2.26B IOST
$523,2833%
Sply:Supply:12,013,965,609
60
2
$106,375,615$106.38M
$235.11$235.11
-1.17%
-1.17%
73%
$389,263$389,263
1,655.65 MIXIN1,656 MIXIN
N/A
Sply:Supply:452,447
61
1
$106,119,678$106.12M
$0.303283$0.303283
1.57%
1.57%
17%
$2,255.35$2,255
7,436.44 INB7,436 INB
N/A
Sply:Supply:349,902,689
62
8
$105,317,505$105.32M
$0.00057217$0.00057217
-9.74%
-9.74%
2%
$22,561.32$22,561
39,431,148 BCN39.43M BCN
$13,95562%
Sply:Supply:184,066,828,814
63
2

0x

ZRX
$103,046,976$103.05M
$0.171633$0.171633
-2.54%
-2.54%
7%
$7,959,781$7.96M
46,376,642 ZRX46.38M ZRX
$1.61M20%
Sply:Supply:600,389,990
64
1
$101,889,897$101.89M
$1.5501$1.5501
-1.19%
-1.19%
10%
$1,472,086$1.47M
949,650 MONA949,650 MONA
N/A
Sply:Supply:65,729,675
65
1
$100,919,726$100.92M
$0.00042950$0.00042950
0.28%
0.28%
4%
$1,239,753$1.24M
2.89B NPXS2.89B NPXS
$539,78944%
Sply:Supply:234,971,468,515
66
$98,041,204$98.04M
$0.150833$0.150833
-1.09%
-1.09%
98%
$5,853,957$5.85M
38,810,945 EKT38.81M EKT
N/A
Sply:Supply:650,000,000
67
3
$97,133,932$97.13M
$0.023062$0.023062
7.00%
7.00%
22%
$1,439,648$1.44M
62,424,981 KBC62.42M KBC
$71,8015%
Sply:Supply:4,211,851,362
68
$93,508,641$93.51M
$0.809494$0.809494
-1.30%
-1.30%
7%
$1,881,041$1.88M
2,323,725 KMD2.32M KMD
$439,34423%
Sply:Supply:115,514,962
69
2
$93,440,043$93.44M
$2.5815$2.5815
-2.67%
-2.67%
78%
$1,581,288$1.58M
612,557 NEX612,557 NEX
$96,9996%
Sply:Supply:36,196,678
70
1
$92,868,472$92.87M
$0.094742$0.094742
1.40%
1.40%
94%
$528,275$528,275
5,575,920 BDX5.58M BDX
N/A
Sply:Supply:980,222,595
71
$89,977,554$89.98M
$0.089753$0.089753
1.05%
1.05%
8%
$9,905,736$9.91M
110,366,333 BTM110.37M BTM
$522,1785%
Sply:Supply:1,002,499,275
72
$84,376,722$84.38M
$0.002018$0.002018
-1.99%
-1.99%
2%
$1,433,036$1.43M
710,211,566 SC710.21M SC
$355,32225%
Sply:Supply:41,817,047,634
73
1
$82,928,537$82.93M
$6.8691$6.8691
0.47%
0.47%
52%
$2,666,290$2.67M
388,159 QNT388,159 QNT
$70,1443%
Sply:Supply:12,072,738
74
1
$82,147,529$82.15M
$0.005170$0.005170
-3.25%
-3.25%
2%
$1,374,393$1.37M
265,850,891 XVG265.85M XVG
$649,71447%
Sply:Supply:15,889,913,569
75
1
$81,034,182$81.03M
$38.86$38.86
0.18%
0.18%
58%
$131,288$131,288
3,378.55 QBIT3,379 QBIT
N/A
Sply:Supply:2,085,316
76
1

Dai

DAI
$79,139,534$79.14M
$1.0085$1.0085
0.58%
0.58%
98%
$3,120,828$3.12M
3,094,646 DAI3.09M DAI
$2.80M90%
Sply:Supply:78,475,589
77
3

REN

REN
$78,478,030$78.48M
$0.098641$0.098641
4.61%
4.61%
69%
$2,572,389$2.57M
26,078,380 REN26.08M REN
$2.51M98%
Sply:Supply:795,594,931
78

Next

NET
$77,380,744$77.38M
$1.5393$1.5393
-0.09%
-0.09%
84%
$213,110$213,110
138,444 NET2138,444 NET2
N/A
Sply:Supply:50,269,268
79
4
$76,129,450$76.13M
$0.168222$0.168222
-5.92%
-5.92%
14%
$414,774$414,774
2,465,626 MAID2.47M MAID
$414,773100%
Sply:Supply:452,552,412
80
1
$71,654,460$71.65M
$0.034384$0.034384
3.18%
3.18%
23%
$116,505$116,505
3,388,301 OSC3.39M OSC
N/A
Sply:Supply:2,083,924,116
81
2
$70,960,061$70.96M
$0.148458$0.148458
3.45%
3.45%
69%
$306,970$306,970
2,067,726 RIF2.07M RIF
$56,87519%
Sply:Supply:477,980,957
82
3
$70,741,105$70.74M
$1.0883$1.0883
-7.11%
-7.11%
11%
$4,161,198$4.16M
3,823,490 GXC3.82M GXC
$865,73221%
Sply:Supply:65,000,000
83
1
$69,164,606$69.16M
$0.247447$0.247447
0.72%
0.72%
5%
$11,762,982$11.76M
47,537,464 AE47.54M AE
$913,1978%
Sply:Supply:279,513,303
84
$66,527,285$66.53M
$0.007658$0.007658
-1.44%
-1.44%
4%
$4,628,419$4.63M
604,394,725 ZIL604.39M ZIL
$1.18M26%
Sply:Supply:8,687,360,058
85
$63,581,123$63.58M
$0.016840$0.016840
-1.44%
-1.44%
80%
$27,746.15$27,746
1,647,621 CCCX1.65M CCCX
N/A
Sply:Supply:3,775,570,996
86
5
$62,359,067$62.36M
$1.4796$1.4796
3.46%
3.46%
4%
$2,516,752$2.52M
1,701,011 WTC1.70M WTC
$1.22M48%
Sply:Supply:42,146,962
87
1
$62,198,898$62.20M
$0.017922$0.017922
-1.93%
-1.93%
3%
$15,438,098$15.44M
861,392,344 SNT861.39M SNT
$155,4601%
Sply:Supply:3,470,483,788
88
1
$61,673,835$61.67M
$0.849450$0.849450
-1.19%
-1.19%
15%
$925,576$925,576
1,089,617 ETP1.09M ETP
$282,66731%
Sply:Supply:72,604,391
89
$60,923,095$60.92M
$3.0462$3.0462
-1.38%
-1.38%
78%
$79,156,283$79.16M
25,985,641 OKB25.99M OKB
N/A
Sply:Supply:20,000,000
90
2

Steem

STEEM
$59,972,886$59.97M
$0.175568$0.175568
0.29%
0.29%
2%
$715,263$715,263
4,073,999 STEEM4.07M STEEM
$360,13750%
Sply:Supply:341,593,903
91
3
$59,189,695$59.19M
$0.201909$0.201909
-4.72%
-4.72%
70%
$731,835$731,835
3,624,585 JCT3.62M JCT
N/A
Sply:Supply:293,150,782
92
2
$58,066,366$58.07M
$2.6292$2.6292
-5.07%
-5.07%
25%
$143,703$143,703
54,655.92 FST54,656 FST
N/A
Sply:Supply:22,085,000
93
$57,099,969$57.10M
$6.9743$6.9743
2.11%
2.11%
5%
$865,809$865,809
124,142 XZC124,142 XZC
$253,64929%
Sply:Supply:8,187,143
94

Ardor

ARDR
$56,743,867$56.74M
$0.056801$0.056801
1.62%
1.62%
2%
$184,027$184,027
3,239,863 ARDR3.24M ARDR
$109,80960%
Sply:Supply:998,999,495
95
1
$53,639,260$53.64M
$3.3962$3.3962
-0.37%
-0.37%
15%
$2,516,176$2.52M
740,876 MCO740,876 MCO
$301,43612%
Sply:Supply:15,793,831
96
4
$52,117,017$52.12M
$0.007363$0.007363
2.80%
2.80%
42%
$122,899$122,899
16,691,852 VEST16.69M VEST
N/A
Sply:Supply:7,078,400,000
97
2

WAX

WAX
$51,858,531$51.86M
$0.055004$0.055004
-3.77%
-3.77%
2%
$309,454$309,454
5,626,074 WAX5.63M WAX
$12,1774%
Sply:Supply:942,821,662
98
3
$51,043,162$51.04M
$0.065754$0.065754
1.00%
1.00%
15%
$1,589,696$1.59M
24,176,543 ENJ24.18M ENJ
$1.16M73%
Sply:Supply:776,278,713
99
2
$50,926,288$50.93M
$0.091874$0.091874
-4.18%
-4.18%
12%
$27,887,591$27.89M
303,542,805 ABBC303.54M ABBC
N/A
Sply:Supply:554,307,762
100
2

Grin

GRIN
$50,891,655$50.89M
$2.7300$2.7300
-3.40%
-3.40%
19%
$29,892,571$29.89M
10,949,524 GRIN10.95M GRIN
$691,8902%
Sply:Supply:18,641,400

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy