Total Market Cap = $177.87B(2%)

The total cryptocurrency market cap is $177.87B(2%).
That’s 2.41% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day

Quote Currency:

USD

Top Cryptocurrencies List

1486

Market Cap

$177,870,335,905

$3.73B(2%)

% Market Cap Gainers

1
1,372%
2
106%
3
100%
4
67%
5
63%

Volume (Δ)

1
875,374%
2
287,005%
3
221,558%
4
101,095%
5
51,788%

Market Dominance

1
52.77%
2
10.44%
3
8.01%
4
3.08%
5
2.88%

Top Global Currencies

1
United States DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
$93.86B
#Price
Are you an exchange who wants your markets listed here?Contact Us >>
1
$93,853,369,103$93.85B
$5,316.65$5,317
1.50%
1.50%
22%
$580,019,627$580.02M
109,095 BTC109,095 BTC
Sply:Supply:17,652,712
2
$18,558,139,848$18.56B
$175.55$175.55
5.31%
5.31%
8%
$466,965,701$466.97M
2,660,023 ETH2.66M ETH
Sply:Supply:105,714,558
3
$14,238,995,986$14.24B
$0.33926$0.33926
0.26%
0.26%
8%
$206,455,831$206.46M
608,547,519 XRP608.55M XRP
Sply:Supply:41,970,748,057
4
$5,478,960,451$5.48B
$308.92$308.92
-0.39%
-0.39%
5%
$148,419,058$148.42M
480,440 BCH480,440 BCH
Sply:Supply:17,735,663
5
1
$5,116,264,263$5.12B
$83.33$83.33
5.07%
5.07%
19%
$439,458,869$439.46M
5,273,866 LTC5.27M LTC
Sply:Supply:61,399,359
6
1
$5,004,457,726$5.00B
$5.52219$5.52219
1.23%
1.23%
20%
$310,373,814$310.37M
56,204,842 EOS56.20M EOS
Sply:Supply:906,245,118
7
$3,094,857,568$3.09B
$21.92$21.92
11.54%
11.54%
23%
$63,248,972$63.25M
2,885,175 BNB2.89M BNB
Sply:Supply:141,175,490
8
$2,571,052,311$2.57B
$1.00865$1.00865
0.10%
0.10%
85%
$1,793,924,178$1.79B
1.78B USDT1.78B USDT
Sply:Supply:2,549,003,431
9
$2,294,691,563$2.29B
$0.11872$0.11872
1.61%
1.61%
11%
$27,036,732$27.04M
227,735,276 XLM227.74M XLM
Sply:Supply:19,328,601,444
10
$2,141,057,485$2.14B
$0.08258$0.08258
-1.00%
-1.00%
3%
$21,808,357$21.81M
264,087,631 ADA264.09M ADA
Sply:Supply:25,927,070,538
11
$1,803,750,053$1.80B
$0.02705$0.02705
1.05%
1.05%
6%
$86,610,531$86.61M
3.20B TRX3.20B TRX
Sply:Supply:66,682,072,191
12
$1,184,600,761$1.18B
$69.98$69.98
3.93%
3.93%
10%
$30,470,071$30.47M
435,407 XMR435,407 XMR
Sply:Supply:16,927,555
13
$1,094,206,295$1.09B
$124.94$124.94
3.42%
3.42%
6%
$25,757,878$25.76M
206,158 DASH206,158 DASH
Sply:Supply:8,757,703
14
$1,064,513,100$1.06B
$60.03$60.03
7.71%
7.71%
38%
$31,860,653$31.86M
530,759 BSV530,759 BSV
Sply:Supply:17,733,473
15
1
$904,163,786$904.16M
$1.36241$1.36241
9.28%
9.28%
10%
$5,590,198$5.59M
4,103,168 XTZ4.10M XTZ
Sply:Supply:663,650,286
16
1
$862,154,703$862.15M
$0.31018$0.31018
0.25%
0.25%
5%
$7,700,956$7.70M
24,827,378 IOT24.83M IOT
Sply:Supply:2,779,530,283
17
$741,847,600$741.85M
$11.41$11.41
3.61%
3.61%
6%
$24,919,522$24.92M
2,183,425 NEO2.18M NEO
Sply:Supply:65,000,000
18
$697,582,767$697.58M
$6.35204$6.35204
2.11%
2.11%
3%
$88,876,274$88.88M
13,991,769 ETC13.99M ETC
Sply:Supply:109,820,273
19
$667,786,162$667.79M
$1.34946$1.34946
1.28%
1.28%
10%
$9,595,578$9.60M
7,110,680 ONT7.11M ONT
Sply:Supply:494,854,358
20
$650,757,510$650.76M
$650.76$650.76
3.83%
3.83%
24%
$549,726$549,726
844.75 MKR844.75 MKR
Sply:Supply:1,000,000
21
$589,230,000$589.23M
$0.06547$0.06547
1.71%
1.71%
3%
$2,822,345$2.82M
43,108,984 XEM43.11M XEM
Sply:Supply:8,999,999,999
22
$453,171,040$453.17M
$71.41$71.41
0.84%
0.84%
6%
$17,297,656$17.30M
242,244 ZEC242,244 ZEC
Sply:Supply:6,346,406
23
1
$449,211,744$449.21M
$0.35953$0.35953
7.76%
7.76%
7%
$15,703,013$15.70M
43,676,502 BAT43.68M BAT
Sply:Supply:1,249,441,615
24
1
$437,837,329$437.84M
$0.08619$0.08619
1.71%
1.71%
80%
$261,292$261,292
3,031,580 CRO3.03M CRO
Sply:Supply:5,079,908,676
25
$412,583,227$412.58M
$0.00744$0.00744
5.68%
5.68%
1%
$5,139,451$5.14M
690,786,364 VET690.79M VET
Sply:Supply:55,454,734,800
26
$357,424,784$357.42M
$0.00300$0.00300
7.14%
7.14%
14%
$5,181,249$5.18M
1.73B DOGE1.73B DOGE
Sply:Supply:119,141,594,526
27
13
$307,498,815$307.50M
$1.64885$1.64885
37.74%
37.74%
<1%
$781,673$781,673
474,072 BCD474,072 BCD
Sply:Supply:186,492,898
28
1
$307,345,015$307.35M
$17.55$17.55
2.62%
2.62%
2%
$1,402,505$1.40M
79,921.15 BTG79,921 BTG
Sply:Supply:17,513,924
29
1
$278,858,340$278.86M
$1.98836$1.98836
3.14%
3.14%
7%
$28,383,298$28.38M
14,274,728 OMG14.27M OMG
Sply:Supply:140,245,398
30
1
$273,556,000$273.56M
$2.73556$2.73556
2.20%
2.20%
4%
$4,829,187$4.83M
1,765,338 WAVES1.77M WAVES
Sply:Supply:100,000,000
31
$265,059,936$265.06M
$2.96464$2.96464
3.83%
3.83%
3%
$17,179,202$17.18M
5,794,701 QTUM5.79M QTUM
Sply:Supply:89,407,124
32
2
$252,797,378$252.80M
$1.00316$1.00316
-0.04%
-0.04%
76%
$6,771,282$6.77M
6,749,953 USDC6.75M USDC
Sply:Supply:252,001,054
33
1
$244,259,602$244.26M
$25.32$25.32
2.38%
2.38%
16%
$1,146,096$1.15M
45,258.57 DCR45,259 DCR
Sply:Supply:9,645,650
34
1
$239,998,523$240.00M
$2.06448$2.06448
2.12%
2.12%
5%
$1,637,585$1.64M
793,219 LSK793,219 LSK
Sply:Supply:116,251,319
35
1
$237,106,870$237.11M
$21.56$21.56
7.62%
7.62%
5%
$14,952,508$14.95M
693,685 REP693,685 REP
Sply:Supply:11,000,000
36
1
$221,414,685$221.41M
$1.66167$1.66167
2.89%
2.89%
10%
$4,959,076$4.96M
2,984,393 NANO2.98M NANO
Sply:Supply:133,248,289
37
$198,976,779$198.98M
$1.00328$1.00328
-0.08%
-0.08%
11%
$4,820,639$4.82M
4,804,879 TUSD4.80M TUSD
Sply:Supply:198,326,269
38
$196,583,451$196.58M
$0.33449$0.33449
1.72%
1.72%
3%
$3,816,189$3.82M
11,408,977 ZRX11.41M ZRX
Sply:Supply:587,710,997
39
$196,096,710$196.10M
$0.02240$0.02240
4.33%
4.33%
<1%
$8,059,436$8.06M
359,796,229 ZIL359.80M ZIL
Sply:Supply:8,754,317,428
40
4
$192,882,557$192.88M
$0.05753$0.05753
-3.83%
-3.83%
75%
$7,240,713$7.24M
125,859,774 RVN125.86M RVN
Sply:Supply:3,352,730,000
41
$183,827,000$183.83M
$0.52522$0.52522
4.17%
4.17%
13%
$1,719,285$1.72M
3,273,457 LINK3.27M LINK
Sply:Supply:350,000,000
42
$178,744,163$178.74M
$0.37757$0.37757
4.21%
4.21%
1%
$3,871,156$3.87M
10,252,816 ICX10.25M ICX
Sply:Supply:473,406,688
43
1
$173,548,599$173.55M
$0.06405$0.06405
3.37%
3.37%
6%
$803,137$803,137
12,539,221 BTS12.54M BTS
Sply:Supply:2,709,580,000
44
1
$171,182,151$171.18M
$0.00093$0.00093
1.09%
1.09%
4%
$116,306$116,306
125,059,828 BCN125.06M BCN
Sply:Supply:184,066,828,814
45
2
$161,657,255$161.66M
$0.01383$0.01383
4.54%
4.54%
8%
$869,089$869,089
62,840,873 DGB62.84M DGB
Sply:Supply:11,688,883,203
46
1
$161,208,540$161.21M
$0.00076$0.00076
-1.30%
-1.30%
5%
$1,674,434$1.67M
2.20B BITTORRENT2.20B BITTORRENT
Sply:Supply:212,116,500,000
47
1
$157,863,508$157.86M
$0.01314$0.01314
-0.08%
-0.08%
4%
$4,035,523$4.04M
307,117,415 IOST307.12M IOST
Sply:Supply:12,013,965,609
48
$146,292,562$146.29M
$0.56322$0.56322
1.78%
1.78%
3%
$24,371,924$24.37M
43,272,476 AE43.27M AE
Sply:Supply:259,743,195
49
4
$138,555,044$138.56M
$0.18062$0.18062
4.43%
4.43%
16%
$22,314,999$22.31M
123,546,665 ENJ123.55M ENJ
Sply:Supply:767,107,985
50
1
$138,168,198$138.17M
$0.00071$0.00071
-1.39%
-1.39%
13%
$1,199,761$1.20M
1.69B NPXS1.69B NPXS
Sply:Supply:194,603,096,088
51
$137,647,023$137.65M
$0.00866$0.00866
0.46%
0.46%
3%
$1,768,784$1.77M
204,247,587 XVG204.25M XVG
Sply:Supply:15,894,575,398
52
$134,229,769$134.23M
$0.42999$0.42999
0.44%
0.44%
2%
$827,808$827,808
1,925,181 STEEM1.93M STEEM
Sply:Supply:312,169,513
53
1
$126,738,397$126.74M
$1.12286$1.12286
-3.49%
-3.49%
6%
$2,475,070$2.48M
2,204,255 KMD2.20M KMD
Sply:Supply:112,871,059
54
1
$125,027,712$125.03M
$0.00310$0.00310
0.32%
0.32%
1%
$1,164,897$1.16M
375,773,281 SC375.77M SC
Sply:Supply:40,331,519,865
55
1
$120,952,984$120.95M
$2.41905$2.41905
6.71%
6.71%
73%
$8,460,693$8.46M
3,497,527 HT3.50M HT
Sply:Supply:50,000,200
56
6
$119,783,360$119.78M
$0.07264$0.07264
-12.97%
-12.97%
42%
$7,068,202$7.07M
97,304,539 MXM97.30M MXM
Sply:Supply:1,649,000,000
57
2
$112,304,324$112.30M
$1.13103$1.13103
3.43%
3.43%
4%
$1,349,982$1.35M
1,193,586 STRAT1.19M STRAT
Sply:Supply:99,293,851
58
1
$111,589,740$111.59M
$0.12819$0.12819
-0.32%
-0.32%
9%
$2,858,497$2.86M
22,298,911 THETA22.30M THETA
Sply:Supply:870,502,690
59
1
$108,336,240$108.34M
$1.00340$1.00340
0.15%
0.15%
61%
$28,511,334$28.51M
28,414,723 PAX28.41M PAX
Sply:Supply:107,969,145
60
1
$97,060,067$97.06M
$2.36085$2.36085
7.46%
7.46%
5%
$4,935,945$4.94M
2,090,749 WTC2.09M WTC
Sply:Supply:41,112,339
61
1
$94,952,436$94.95M
$0.02736$0.02736
3.28%
3.28%
4%
$1,177,801$1.18M
43,048,280 SNT43.05M SNT
Sply:Supply:3,470,483,788
62
3
$90,695,083$90.70M
$0.12097$0.12097
5.05%
5.05%
81%
$863,812$863,812
7,140,710 DGTX7.14M DGTX
Sply:Supply:749,732,022
63
1
$88,210,981$88.21M
$9.34648$9.34648
3.52%
3.52%
7%
$144,635$144,635
15,474.85 FCT15,475 FCT
Sply:Supply:9,437,883
64
2
$87,826,323$87.83M
$0.97813$0.97813
0.24%
0.24%
80%
$1,554,571$1.55M
1,589,330 DAI1.59M DAI
Sply:Supply:89,790,031
65
2
$87,583,604$87.58M
$0.09089$0.09089
2.65%
2.65%
5%
$764,727$764,727
8,413,765 GNT8.41M GNT
Sply:Supply:963,622,000
66
$85,666,090$85.67M
$0.09087$0.09087
3.63%
3.63%
4%
$468,865$468,865
5,159,733 WAX5.16M WAX
Sply:Supply:942,732,361
67
$82,196,799$82.20M
$0.16274$0.16274
0.36%
0.36%
49%
$294,500$294,500
1,809,635 ABBC1.81M ABBC
Sply:Supply:505,080,492
68
2
$80,479,399$80.48M
$0.08056$0.08056
1.24%
1.24%
2%
$1,212,341$1.21M
15,048,926 ARDR15.05M ARDR
Sply:Supply:998,999,495
69
$80,380,800$80.38M
$1.33968$1.33968
-0.49%
-0.49%
61%
$84,443.87$84,444
63,032.87 GXC63,033 GXC
Sply:Supply:60,000,000
70
2
$80,176,800$80.18M
$1.33628$1.33628
-1.37%
-1.37%
10%
$252,483$252,483
188,945 GXS188,945 GXS
Sply:Supply:60,000,000
71
$79,369,807$79.37M
$0.05470$0.05470
1.58%
1.58%
4%
$231,002$231,002
4,223,070 PAI4.22M PAI
Sply:Supply:1,451,001,948
72
$77,316,936$77.32M
$1.45190$1.45190
-0.74%
-0.74%
1%
$436,880$436,880
300,902 PPT300,902 PPT
Sply:Supply:53,252,246
73
1
$72,954,391$72.95M
$4.61917$4.61917
5.35%
5.35%
10%
$1,784,304$1.78M
386,282 MCO386,282 MCO
Sply:Supply:15,793,831
74
1
$70,847,700$70.85M
$0.64576$0.64576
-0.17%
-0.17%
5%
$1,024,781$1.02M
1,586,938 ARK1.59M ARK
Sply:Supply:109,712,122
75
$64,950,322$64.95M
$0.14352$0.14352
2.84%
2.84%
10%
$253,809$253,809
1,768,460 MAID1.77M MAID
Sply:Supply:452,552,412
76
3
$63,054,194$63.05M
$1.44853$1.44853
2.90%
2.90%
3%
$102,145$102,145
70,516.50 HSR70,517 HSR
Sply:Supply:43,529,781
77
1
$62,999,346$63.00M
$1.44727$1.44727
2.75%
2.75%
3%
$742,724$742,724
513,190 HC513,190 HC
Sply:Supply:43,529,781
78
4
$62,362,227$62.36M
$0.07523$0.07523
4.36%
4.36%
2%
$700,170$700,170
9,307,061 LRC9.31M LRC
Sply:Supply:828,954,240
79
2
$61,981,098$61.98M
$0.99957$0.99957
-0.11%
-0.11%
75%
$108,034$108,034
108,081 GUSD108,081 GUSD
Sply:Supply:62,007,762
80
$61,554,217$61.55M
$0.12706$0.12706
1.05%
1.05%
5%
$117,490$117,490
924,679 R924,679 R
Sply:Supply:484,450,000
81
3
$61,148,320$61.15M
$8.37565$8.37565
5.30%
5.30%
4%
$550,273$550,273
65,699.08 XZC65,699 XZC
Sply:Supply:7,300,725
82
6
$61,056,762$61.06M
$0.88161$0.88161
-2.93%
-2.93%
10%
$2,184,011$2.18M
2,477,298 NULS2.48M NULS
Sply:Supply:69,255,977
83
10
$60,791,460$60.79M
$0.18366$0.18366
0.69%
0.69%
6%
$5,697,287$5.70M
31,020,839 ELF31.02M ELF
Sply:Supply:331,000,000
84
3
$60,113,690$60.11M
$1.32118$1.32118
-0.81%
-0.81%
7%
$1,760,105$1.76M
1,332,222 NAS1.33M NAS
Sply:Supply:45,500,000
85
2
$59,020,124$59.02M
$0.19626$0.19626
-0.60%
-0.60%
2%
$1,888,700$1.89M
9,623,457 AION9.62M AION
Sply:Supply:300,724,162
86
$58,870,933$58.87M
$0.05606$0.05606
2.08%
2.08%
7%
$1,960,926$1.96M
34,979,054 MANA34.98M MANA
Sply:Supply:1,050,141,509
87
2
$58,834,736$58.83M
$3.87316$3.87316
1.70%
1.70%
80%
$155,855$155,855
40,239.82 ELA40,240 ELA
Sply:Supply:15,190,371
88
3
$56,280,716$56.28M
$0.07217$0.07217
4.49%
4.49%
3%
$1,497,149$1.50M
20,744,758 LOOM20.74M LOOM
Sply:Supply:779,835,337
89
$55,401,580$55.40M
$0.74867$0.74867
2.29%
2.29%
11%
$26,609,502$26.61M
35,542,364 TRUE35.54M TRUE
Sply:Supply:74,000,000
90
3
$55,352,552$55.35M
$0.97484$0.97484
0.07%
0.07%
6%
$524,575$524,575
538,114 PIVX538,114 PIVX
Sply:Supply:56,781,166
91
1
$54,971,140$54.97M
$0.49551$0.49551
1.72%
1.72%
80%
$715,476$715,476
1,443,918 BIX1.44M BIX
Sply:Supply:110,938,508
92
$52,213,140$52.21M
$0.27626$0.27626
-2.93%
-2.93%
72%
$111,651$111,651
404,152 WICC404,152 WICC
Sply:Supply:189,000,000
93
2
$51,279,509$51.28M
$0.00178$0.00178
2.89%
2.89%
6%
$93,254.13$93,254
52,389,961 RDD52.39M RDD
Sply:Supply:28,808,713,174
94
6
$50,404,758$50.40M
$0.00542$0.00542
-8.14%
-8.14%
36%
$171,859$171,859
31,708,347 ETN31.71M ETN
Sply:Supply:9,299,770,761
95
20
$50,383,400$50.38M
$25.19$25.19
31.36%
31.36%
2%
$4,192,623$4.19M
166,429 DGD166,429 DGD
Sply:Supply:2,000,000
96
2
$49,974,939$49.97M
$0.12344$0.12344
-0.02%
-0.02%
2%
$952,000$952,000
7,712,247 POWR7.71M POWR
Sply:Supply:404,852,067
97
$49,778,060$49.78M
$0.04382$0.04382
1.81%
1.81%
10%
$3,360,890$3.36M
76,697,628 QKC76.70M QKC
Sply:Supply:1,135,966,685
98
1
$47,325,000$47.33M
$0.09465$0.09465
1.88%
1.88%
60%
$1,346,800$1.35M
14,229,269 LAMB14.23M LAMB
Sply:Supply:500,000,000
99
1
$47,148,500$47.15M
$0.13471$0.13471
-1.07%
-1.07%
5%
$38,125.08$38,125
283,016 QASH283,016 QASH
Sply:Supply:350,000,000
100
1
$46,933,202$46.93M
$0.44213$0.44213
4.06%
4.06%
4%
$2,073,785$2.07M
4,690,442 WAN4.69M WAN
Sply:Supply:106,152,493

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy