Total Market Cap = $104.24B(-3%)

The total cryptocurrency market cap is $104.24B(-3%).
That’s 1.41% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

780

Market Cap

$104,235,514,530

-$3.78B(-3%)

loading...

% Market Cap Gainers

1
34,960%
2
4,354%
3
3,584%
4
474%
5
113%

Volume (Δ)

1
2
3
4
5

Market Dominance

1
56.13%
2
11.61%
3
8.63%
4
2.06%
5
1.79%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
13
$58.96B
#Circulating SupplyPrice
Are you an exchange who wants your markets listed here?Contact Us >>
1
$58,955,420,802$58.96B
$3,384.82
$3,385
-2.22%
-2.22%
$736,115,575$736.12M
217,476 BTC217,476 BTC
Sply:Supply:17,417,600
2
$12,197,053,604$12.20B
$0.29802
$0.29802
-1.06%
-1.06%
$55,733,833$55.73M
187,013,734 XRP187.01M XRP
Sply:Supply:40,926,963,305
3
$9,067,683,188$9.07B
$87.41
$87.41
-2.85%
-2.85%
$169,632,971$169.63M
1,940,600 ETH1.94M ETH
Sply:Supply:103,734,257
4
$2,158,595,949$2.16B
$0.11263
$0.11263
-3.36%
-3.36%
$13,529,480$13.53M
120,123,237 XLM120.12M XLM
Sply:Supply:19,165,372,890
5
$1,884,862,117$1.88B
$1.01532
$1.01532
-0.38%
-0.38%
$522,512,192$522.51M
514,628,090 USDT514.63M USDT
Sply:Supply:1,856,421,736
6
1
$1,679,371,891$1.68B
$1.85311
$1.85311
-4.85%
-4.85%
$90,449,950$90.45M
48,809,811 EOS48.81M EOS
Sply:Supply:906,245,118
7
1
$1,657,834,590$1.66B
$94.71
$94.71
-7.04%
-7.04%
$15,398,711$15.40M
162,591 BCH162,591 BCH
Sply:Supply:17,504,613
8
$1,528,987,212$1.53B
$87.35
$87.35
-8.73%
-8.73%
$20,212,513$20.21M
231,399 BCHSV231,399 BCHSV
Sply:Supply:17,504,311
9
$1,386,862,189$1.39B
$23.30
$23.30
-3.87%
-3.87%
$26,121,695$26.12M
1,121,155 LTC1.12M LTC
Sply:Supply:59,524,767
10
$866,504,508$866.50M
$0.01308
$0.01308
-1.06%
-1.06%
$12,933,034$12.93M
988,764,096 TRX988.76M TRX
Sply:Supply:66,246,522,044
11
$752,403,587$752.40M
$0.02902
$0.02902
-4.32%
-4.32%
$5,741,019$5.74M
197,829,734 ADA197.83M ADA
Sply:Supply:25,927,070,538
12
$713,519,363$713.52M
$42.89
$42.89
-3.58%
-3.58%
$7,245,758$7.25M
168,950 XMR168,950 XMR
Sply:Supply:16,637,148
13
$621,090,000$621.09M
$0.06901
$0.06901
-3.94%
-3.94%
$1,890,292$1.89M
27,391,573 XEM27.39M XEM
Sply:Supply:8,999,999,999
14
$617,917,377$617.92M
$0.22231
$0.22231
-3.02%
-3.02%
$3,568,099$3.57M
16,050,106 IOT16.05M IOT
Sply:Supply:2,779,530,283
15
$598,375,474$598.38M
$4.57476
$4.57476
-3.21%
-3.21%
$10,958,433$10.96M
2,395,412 BNB2.40M BNB
Sply:Supply:130,799,315
16
$546,506,944$546.51M
$64.30
$64.30
-7.16%
-7.16%
$7,692,040$7.69M
119,627 DASH119,627 DASH
Sply:Supply:8,499,337
17
$407,436,022$407.44M
$3.81908
$3.81908
0.50%
0.50%
$14,803,020$14.80M
3,876,070 ETC3.88M ETC
Sply:Supply:106,684,338
18
$379,533,050$379.53M
$5.83897
$5.83897
-4.27%
-4.27%
$7,645,311$7.65M
1,309,360 NEO1.31M NEO
Sply:Supply:65,000,000
19
$289,697,288$289.70M
$53.38
$53.38
-4.70%
-4.70%
$8,177,644$8.18M
153,199 ZEC153,199 ZEC
Sply:Supply:5,427,169
20
$239,419,379$239.42M
$0.00204
$0.00204
-2.86%
-2.86%
$1,223,168$1.22M
599,592,081 DOGE599.59M DOGE
Sply:Supply:117,362,440,844
21
$227,927,688$227.93M
$312.99
$312.99
-1.83%
-1.83%
$5,313.62$5,314
16.98 MKR16.98 MKR
Sply:Supply:728,228
22
$218,908,676$218.91M
$0.36035
$0.36035
-2.53%
-2.53%
$635,333$635,333
1,763,101 XTZ1.76M XTZ
Sply:Supply:607,489,041
23
1
$211,087,039$211.09M
$1.01489
$1.01489
-1.13%
-1.13%
$18,277,693$18.28M
18,009,531 TUSD18.01M TUSD
Sply:Supply:207,990,067
24
1
$204,627,971$204.63M
$0.00369
$0.00369
-3.15%
-3.15%
$1,720,926$1.72M
466,375,699 VET466.38M VET
Sply:Supply:55,454,734,800
25
$199,224,144$199.22M
$11.46
$11.46
-4.38%
-4.38%
$905,243$905,243
79,022.33 BTG79,022 BTG
Sply:Supply:17,391,074
26
$192,246,098$192.25M
$1.01375
$1.01375
-0.82%
-0.82%
$8,566,186$8.57M
8,449,999 USDC8.45M USDC
Sply:Supply:189,638,568
27
$177,906,897$177.91M
$1.26854
$1.26854
-3.78%
-3.78%
$1,292,279$1.29M
1,018,713 OMG1.02M OMG
Sply:Supply:140,245,398
28
$172,351,252$172.35M
$1.01074
$1.01074
-1.07%
-1.07%
$17,938,934$17.94M
17,748,317 PAX17.75M PAX
Sply:Supply:170,519,869
29
$167,767,250$167.77M
$0.30405
$0.30405
-3.62%
-3.62%
$1,899,196$1.90M
6,246,327 ZRX6.25M ZRX
Sply:Supply:551,775,200
30
$159,424,666$159.42M
$0.13494
$0.13494
-2.32%
-2.32%
$1,748,547$1.75M
12,957,956 BAT12.96M BAT
Sply:Supply:1,181,448,540
31
1
$155,614,000$155.61M
$1.55614
$1.55614
-0.39%
-0.39%
$930,065$930,065
597,674 WAVES597,674 WAVES
Sply:Supply:100,000,000
32
1
$150,763,092$150.76M
$0.51788
$0.51788
-3.78%
-3.78%
$1,725,243$1.73M
3,331,357 ONT3.33M ONT
Sply:Supply:291,115,881
33
1
$146,191,434$146.19M
$1.64076
$1.64076
3.86%
3.86%
$2,582,166$2.58M
1,573,762 QTUM1.57M QTUM
Sply:Supply:89,099,828
34
1
$134,434,546$134.43M
$15.00
$15.00
-5.68%
-5.68%
$333,298$333,298
22,221.67 DCR22,222 DCR
Sply:Supply:8,963,044
35
$133,534,744$133.53M
$1.18247
$1.18247
-1.25%
-1.25%
$418,681$418,681
354,073 LSK354,073 LSK
Sply:Supply:112,928,653
36
$107,542,029$107.54M
$0.80708
$0.80708
-3.66%
-3.66%
$555,460$555,460
688,234 NANO688,234 NANO
Sply:Supply:133,248,289
37
1
$106,935,070$106.94M
$0.01327
$0.01327
-2.50%
-2.50%
$715,603$715,603
53,926,341 ZIL53.93M ZIL
Sply:Supply:8,058,407,704
38
1
$106,756,473$106.76M
$0.69432
$0.69432
-1.78%
-1.78%
$517,925$517,925
745,945 BCD745,945 BCD
Sply:Supply:153,756,875
39
2
$104,918,092$104.92M
$0.00057
$0.00057
-5.00%
-5.00%
$135,538$135,538
237,786,092 BCN237.79M BCN
Sply:Supply:184,066,828,814
40
$98,038,176$98.04M
$0.00878
$0.00878
-7.29%
-7.29%
$526,307$526,307
59,943,856 DGB59.94M DGB
Sply:Supply:11,166,079,233
41
1
$95,476,404$95.48M
$0.03565
$0.03565
-3.31%
-3.31%
$225,459$225,459
6,324,237 BTS6.32M BTS
Sply:Supply:2,678,160,000
42
1
$94,619,795$94.62M
$0.19987
$0.19987
-3.68%
-3.68%
$1,635,985$1.64M
8,185,248 ICX8.19M ICX
Sply:Supply:473,406,688
43
1
$89,414,138$89.41M
$0.00233
$0.00233
-3.72%
-3.72%
$393,508$393,508
168,887,371 SC168.89M SC
Sply:Supply:38,375,166,614
44
3
$88,360,563$88.36M
$1.02990
$1.02990
0.00%
0.00%
$625.48$625.48
607.32 GUSD607.32 GUSD
Sply:Supply:85,795,284
45
$86,821,098$86.82M
$0.37259
$0.37259
-5.55%
-5.55%
$729,456$729,456
1,957,797 AE1.96M AE
Sply:Supply:233,020,472
46
5
$85,529,546$85.53M
$9.78028
$9.78028
-18.95%
-18.95%
$3,959,530$3.96M
404,848 FCT404,848 FCT
Sply:Supply:8,745,102
47
1
$85,267,124$85.27M
$0.00562
$0.00562
-4.91%
-4.91%
$748,166$748,166
133,125,649 XVG133.13M XVG
Sply:Supply:15,172,086,051
48
$75,683,853$75.68M
$0.00049
$0.00049
-5.77%
-5.77%
$808,035$808,035
1,649,050,097 NPXS1.65B NPXS
Sply:Supply:154,456,842,351
49
1
$73,738,000$73.74M
$0.21068
$0.21068
-2.73%
-2.73%
$421,677$421,677
2,001,503 LINK2.00M LINK
Sply:Supply:350,000,000
50
1
$73,388,000$73.39M
$0.20968
$0.20968
0.61%
0.61%
$17,035.77$17,036
81,246.50 QASH81,246 QASH
Sply:Supply:350,000,000
51
2
$71,860,405$71.86M
$0.23768
$0.23768
-5.42%
-5.42%
$143,222$143,222
602,584 STEEM602,584 STEEM
Sply:Supply:302,340,985
52
9
$66,283,558$66.28M
$0.00183
$0.00183
16.56%
16.56%
$265.00$265.00
144,806 RPM144,806 RPM
Sply:Supply:36,220,523,483
53
1
$64,629,010$64.63M
$0.14281
$0.14281
-4.37%
-4.37%
$232,847$232,847
1,630,466 MAID1.63M MAID
Sply:Supply:452,552,412
54
$63,283,440$63.28M
$5.75304
$5.75304
-4.55%
-4.55%
$145,265$145,265
25,250.20 REP25,250 REP
Sply:Supply:11,000,000
55
2
$61,986,596$61.99M
$0.06458
$0.06458
-6.76%
-6.76%
$1,696,448$1.70M
26,268,932 GNT26.27M GNT
Sply:Supply:959,842,000
56
1
$61,910,223$61.91M
$0.62455
$0.62455
-5.57%
-5.57%
$288,423$288,423
461,810 STRAT461,810 STRAT
Sply:Supply:99,127,728
57
1
$61,264,046$61.26M
$1.15045
$1.15045
-6.42%
-6.42%
$235,847$235,847
205,004 PPT205,004 PPT
Sply:Supply:53,252,246
58
1
$60,254,948$60.25M
$0.54304
$0.54304
-7.36%
-7.36%
$187,516$187,516
345,308 KMD345,308 KMD
Sply:Supply:110,958,582
59
386
$59,084,403$59.08M
$0.01486
$0.01486
-11.60%
-11.60%
$34,041.25$34,041
2,290,797 NTK2.29M NTK
Sply:Supply:3,976,070,194
60
1
$58,540,938$58.54M
$0.12084
$0.12084
-6.67%
-6.67%
$36,066.84$36,067
298,468 R298,468 R
Sply:Supply:484,450,000
61
364
$58,200,000$58.20M
$0.00291
$0.00291
-13.39%
-13.39%
$7,397.14$7,397
2,541,974 CMCT2.54M CMCT
Sply:Supply:20,000,000,000
62
1
$57,498,885$57.50M
$0.00676
$0.00676
3.84%
3.84%
$1,184.44$1,184
175,212 ETN175,212 ETN
Sply:Supply:8,505,752,177
63
1
$56,625,120$56.63M
$1.02980
$1.02980
0.26%
0.26%
$1,507,713$1.51M
1,464,083 DAI1.46M DAI
Sply:Supply:54,986,522
64
4
$56,235,078$56.24M
$0.05355
$0.05355
-5.00%
-5.00%
$4,238,432$4.24M
79,149,062 MANA79.15M MANA
Sply:Supply:1,050,141,509
65
1
$50,750,498$50.75M
$0.05423
$0.05423
-5.79%
-5.79%
$5,581,757$5.58M
102,927,477 WAX102.93M WAX
Sply:Supply:935,838,056
66
$49,450,475$49.45M
$0.04950
$0.04950
-3.09%
-3.09%
$120,425$120,425
2,432,827 ARDR2.43M ARDR
Sply:Supply:998,999,495
67
2
$49,072,641$49.07M
$0.01414
$0.01414
-4.46%
-4.46%
$376,614$376,614
26,634,676 SNT26.63M SNT
Sply:Supply:3,470,483,788
68
1
$46,214,657$46.21M
$0.00385
$0.00385
-4.94%
-4.94%
$312,064$312,064
81,055,479 IOST81.06M IOST
Sply:Supply:12,003,807,131
69
1
$43,575,396$43.58M
$0.43576
$0.43576
-7.84%
-7.84%
$868,417$868,417
1,992,878 MGO1.99M MGO
Sply:Supply:99,998,615
70
1
$42,623,827$42.62M
$0.19552
$0.19552
4.99%
4.99%
$10,310.96$10,311
52,736.11 ODE52,736 ODE
Sply:Supply:218,002,386
71
$40,843,119$40.84M
$1.98997
$1.98997
2.67%
2.67%
$59,374.84$59,375
29,837.05 BTCP29,837 BTCP
Sply:Supply:20,524,490
72
2
$37,990,401$37.99M
$0.06784
$0.06784
-6.35%
-6.35%
$33,224.17$33,224
489,743 NEXO489,743 NEXO
Sply:Supply:560,000,011
73
23
$36,837,107$36.84M
$0.33688
$0.33688
30.93%
30.93%
$498,979$498,979
1,481,176 PAY1.48M PAY
Sply:Supply:109,347,861
74
2
$36,292,817$36.29M
$0.89901
$0.89901
-3.71%
-3.71%
$386,626$386,626
430,057 WTC430,057 WTC
Sply:Supply:40,369,759
75
1
$34,168,364$34.17M
$0.32188
$0.32188
-2.44%
-2.44%
$665,783$665,783
2,068,419 WAN2.07M WAN
Sply:Supply:106,152,493
76
12
$34,002,653$34.00M
$0.04243
$0.04243
11.22%
11.22%
$317.78$317.78
7,489.63 CENNZ7,490 CENNZ
Sply:Supply:801,382,336
77
1
$33,917,808$33.92M
$0.04231
$0.04231
1.37%
1.37%
$3,634,495$3.63M
85,901,558 QKC85.90M QKC
Sply:Supply:801,649,919
78
5
$33,514,736$33.51M
$0.11682
$0.11682
2.89%
2.89%
$573,887$573,887
4,912,577 POLY4.91M POLY
Sply:Supply:286,892,107
79
7
$32,297,494$32.30M
$0.07200
$0.07200
-0.18%
-0.18%
$2,714,562$2.71M
37,702,254 MITH37.70M MITH
Sply:Supply:448,576,301
80
3
$31,884,466$31.88M
$0.04513
$0.04513
-4.30%
-4.30%
$505,145$505,145
11,193,099 THETA11.19M THETA
Sply:Supply:706,502,689
81
1
$31,868,988$31.87M
$0.58795
$0.58795
-2.82%
-2.82%
$118,729$118,729
201,937 ETP201,937 ETP
Sply:Supply:54,203,569
82
2
$31,798,945$31.80M
$0.01306
$0.01306
-4.11%
-4.11%
$814,790$814,790
62,388,187 RVN62.39M RVN
Sply:Supply:2,434,835,000
83
8
$31,604,704$31.60M
$0.29551
$0.29551
-6.91%
-6.91%
$333,241$333,241
1,127,681 ARK1.13M ARK
Sply:Supply:106,949,694
84
3
$31,478,343$31.48M
$0.55438
$0.55438
-4.38%
-4.38%
$136,745$136,745
246,663 PIVX246,663 PIVX
Sply:Supply:56,781,166
85
1
$30,917,489$30.92M
$0.50666
$0.50666
-3.88%
-3.88%
$178,578$178,578
352,461 BNT352,461 BNT
Sply:Supply:61,022,163
86
1
$30,471,828$30.47M
$1.92935
$1.92935
-0.75%
-0.75%
$217,888$217,888
112,933 MCO112,933 MCO
Sply:Supply:15,793,831
87
8
$30,249,149$30.25M
$0.00105
$0.00105
-8.70%
-8.70%
$120,186$120,186
114,462,986 RDD114.46M RDD
Sply:Supply:28,808,713,174
88
10
$30,063,600$30.06M
$0.10737
$0.10737
-9.45%
-9.45%
$816,289$816,289
7,602,577 ELF7.60M ELF
Sply:Supply:280,000,000
89
4
$29,888,040$29.89M
$0.11266
$0.11266
-4.99%
-4.99%
$209,710$209,710
1,861,441 AION1.86M AION
Sply:Supply:265,294,161
90
$29,549,400$29.55M
$0.49249
$0.49249
-3.05%
-3.05%
$58,532.97$58,533
118,851 GXS118,851 GXS
Sply:Supply:60,000,000
91
12
$28,704,406$28.70M
$0.03239
$0.03239
-10.57%
-10.57%
$36,758.06$36,758
1,134,858 EDR1.13M EDR
Sply:Supply:886,211,988
92
3
$28,103,628$28.10M
$0.03562
$0.03562
-1.00%
-1.00%
$181,846$181,846
5,105,162 LRC5.11M LRC
Sply:Supply:788,984,491
93
13
$27,549,483$27.55M
$0.00497
$0.00497
20.63%
20.63%
$67,038.39$67,038
13,488,609 XYO13.49M XYO
Sply:Supply:5,543,155,527
94
$27,452,518$27.45M
$0.02748
$0.02748
-4.28%
-4.28%
$327,357$327,357
11,912,568 NXT11.91M NXT
Sply:Supply:998,999,942
95
3
$27,418,609$27.42M
$4.76196
$4.76196
-6.37%
-6.37%
$251,989$251,989
52,917.18 XZC52,917 XZC
Sply:Supply:5,757,841
96
5
$27,395,255$27.40M
$0.42618
$0.42618
-9.79%
-9.79%
$343,506$343,506
806,012 MONA806,012 MONA
Sply:Supply:64,280,950
97
$26,921,560$26.92M
$13.46
$13.46
-1.80%
-1.80%
$19,445.93$19,446
1,444.64 DGD1,445 DGD
Sply:Supply:2,000,000
98
5
$26,820,634$26.82M
$0.04427
$0.04427
-8.23%
-8.23%
$1,122,312$1.12M
25,351,529 LOOM25.35M LOOM
Sply:Supply:605,842,199
99
1
$25,658,807$25.66M
$0.06556
$0.06556
-4.68%
-4.68%
$123,419$123,419
1,882,533 POWR1.88M POWR
Sply:Supply:391,379,001
100
2
$25,211,917$25.21M
$4.71664
$4.71664
0.17%
0.17%
$167,661$167,661
35,546.62 ZEN35,547 ZEN
Sply:Supply:5,345,313

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy