Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$215,800,531,643

-$6.21B(-3%)

% Market Cap Gainers (Top 100)

1
12%
2
7%
3
7%
4
6%
5
5%

Market Dominance

1
66.40%
2
8.71%
3
5.63%
4
1.91%
5
1.80%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
7
BTCBTC
$143.29B

Top Cryptocurrencies by Market Cap

3968 (2435 are Actively Traded)

The total cryptocurrency market cap is $215.80B(NaN%).
That’s 2.92% of all gold in the world.

#PriceCSV Data
Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
1
$143,294,540,561$143.29B
$7,962.33$7,962
-2.32%
-2.32%
41%
$10,207,784,28010.21B BTC
$1,282,0091.28M BTC
$1.61B16%
Sply:Supply:17,996,550
2
$18,794,156,363$18.79B
$173.73$173.73
-3.39%
-3.39%
12%
$4,526,535,6114.53B ETH
$26,054,63926.05M ETH
$336.74M7%
Sply:Supply:108,178,750
3
$12,158,004,885$12.16B
$0.281652$0.281652
-2.38%
-2.38%
10%
$1,177,815,6551.18B XRP
$4,181,814,1684.18B XRP
$150.18M13%
Sply:Supply:43,166,787,298
4
Tether
USDT
$4,114,068,094$4.11B
$1.0015$1.0015
0.37%
0.37%
84%
$12,756,181,85912.76B USDT
$12,737,504,85612.74B USDT
$1.21B9%
Sply:Supply:4,108,044,456
5
$3,889,731,950$3.89B
$215.36$215.36
-3.36%
-3.36%
6%
$836,971,283836.97M BCH
$3,886,3943.89M BCH
$75.33M9%
Sply:Supply:18,061,588
6
$3,309,863,087$3.31B
$52.14$52.14
-5.17%
-5.17%
15%
$1,442,247,5441.44B LTC
$27,662,30527.66M LTC
$101.87M7%
Sply:Supply:63,483,167
7
$2,802,034,507$2.80B
$18.02$18.02
-1.47%
-1.47%
46%
$210,179,194210.18M BNB
$11,666,73011.67M BNB
$65.47M31%
Sply:Supply:155,536,713
8
EOS
EOS
$2,711,561,362$2.71B
$2.8964$2.8964
-2.40%
-2.40%
14%
$1,080,091,5241.08B EOS
$372,914,113372.91M EOS
$70.84M7%
Sply:Supply:936,197,976
9
$1,532,257,278$1.53B
$85.82$85.82
-6.33%
-6.33%
36%
$216,284,333216.28M BSV
$2,520,3042.52M BSV
$2.75M1%
Sply:Supply:17,854,986
10
$1,235,114,519$1.24B
$0.061648$0.061648
-3.50%
-3.50%
7%
$82,924,47282.92M XLM
$1,345,125,0751.35B XLM
$12.20M15%
Sply:Supply:20,034,898,926
11
2
$995,406,016$995.41M
$0.995905$0.995905
0.20%
0.20%
51%
$474,392474,392 LEOTOKEN
$476,342476,342 LEOTOKEN
$439,85093%
Sply:Supply:999,498,893
12
$989,018,516$989.02M
$0.038146$0.038146
-4.12%
-4.12%
3%
$29,276,83229.28M ADA
$767,490,726767.49M ADA
$10.15M35%
Sply:Supply:25,927,070,538
13
1
$986,727,846$986.73M
$57.16$57.16
7.26%
7.26%
12%
$107,562,772107.56M XMR
$1,881,7381.88M XMR
$24.24M23%
Sply:Supply:17,262,137
14
3
TRON
TRX
$981,151,712$981.15M
$0.014714$0.014714
-6.28%
-6.28%
6%
$215,515,887215.52M TRX
$14,647,114,60914.65B TRX
$42.01M19%
Sply:Supply:66,682,072,191
15
1
$818,221,767$818.22M
$2.3378$2.3378
0.89%
0.89%
62%
$110,694,350110.69M LINK
$47,350,27147.35M LINK
$61.84M56%
Sply:Supply:350,000,000
16
1
$798,021,028$798.02M
$3.4074$3.4074
-2.62%
-2.62%
66%
$78,717,18878.72M HT
$23,102,14823.10M HT
$470,6981%
Sply:Supply:234,205,523
17
IOTA
IOT
$750,192,342$750.19M
$0.269899$0.269899
-3.82%
-3.82%
5%
$3,619,7883.62M IOT
$13,411,64313.41M IOT
$2.93M81%
Sply:Supply:2,779,530,283
18
Dash
DASH
$616,570,075$616.57M
$67.76$67.76
-4.88%
-4.88%
5%
$98,055,03598.06M DASH
$1,447,0861.45M DASH
$8.56M9%
Sply:Supply:9,099,274
19
$576,317,026$576.32M
$0.872714$0.872714
-3.75%
-3.75%
8%
$2,219,0222.22M XTZ
$2,542,6692.54M XTZ
$1.63M74%
Sply:Supply:660,373,612
20
Cosmos
ATOM
$527,464,771$527.46M
$2.7661$2.7661
-4.83%
-4.83%
39%
$92,944,86292.94M ATOM
$33,601,31633.60M ATOM
$4.22M5%
Sply:Supply:190,688,439
21
$503,524,769$503.52M
$4.4044$4.4044
-5.46%
-5.46%
10%
$361,266,502361.27M ETC
$82,024,48982.02M ETC
$25.19M7%
Sply:Supply:114,323,807
22
NEO
NEO
$488,129,496$488.13M
$6.9200$6.9200
-5.81%
-5.81%
4%
$188,279,718188.28M NEO
$27,208,00827.21M NEO
$14.55M8%
Sply:Supply:70,538,831
23
$478,471,435$478.47M
$478.47$478.47
-3.28%
-3.28%
9%
$11,084,96211.08M MKR
$23,167.4523,167 MKR
$22,885<1%
Sply:Supply:1,000,000
24
$474,299,487$474.30M
$1.0009$1.0009
0.26%
0.26%
98%
$242,208,424242.21M USDC
$241,991,177241.99M USDC
$40.63M17%
Sply:Supply:473,874,069
25
2
NEM
XEM
$354,908,351$354.91M
$0.039434$0.039434
4.40%
4.40%
2%
$21,817,31121.82M XEM
$553,257,775553.26M XEM
$967,9654%
Sply:Supply:8,999,999,999
26
1
$353,414,158$353.41M
$0.032506$0.032506
-1.88%
-1.88%
31%
$4,349,7064.35M CRO
$133,810,826133.81M CRO
$7,011<1%
Sply:Supply:10,872,146,119
27
2
$331,234,914$331.23M
$0.002723$0.002723
6.04%
6.04%
16%
$25,456,91225.46M DOGE
$9,349,156,6199.35B DOGE
$4.22M17%
Sply:Supply:121,647,403,124
28
2
$319,527,478$319.53M
$0.596299$0.596299
-7.07%
-7.07%
6%
$50,477,51350.48M ONT
$84,651,35684.65M ONT
$8.56M17%
Sply:Supply:535,851,170
29
1
$290,464,938$290.46M
$0.215008$0.215008
2.13%
2.13%
23%
$30,226,73530.23M BAT
$140,584,161140.58M BAT
$7.15M24%
Sply:Supply:1,350,948,751
30
1
$272,880,507$272.88M
$35.69$35.69
-2.57%
-2.57%
<1%
$105,087,267105.09M ZEC
$2,944,4322.94M ZEC
$4.06M4%
Sply:Supply:7,645,819
31
1
$250,806,851$250.81M
$1.0012$1.0012
0.28%
0.28%
98%
$506,381,782506.38M PAX
$505,791,240505.79M PAX
$15.38M3%
Sply:Supply:250,514,360
32
1
$221,461,810$221.46M
$0.632924$0.632924
-6.81%
-6.81%
35%
$15,350.6915,351 INB
$24,253.6124,254 INB
N/A
Sply:Supply:349,902,689
33
3
0x
ZRX
$192,293,190$192.29M
$0.319850$0.319850
4.96%
4.96%
13%
$30,291,72830.29M ZRX
$94,706,13194.71M ZRX
$14.91M49%
Sply:Supply:601,198,566
34
1
$185,540,032$185.54M
$0.998221$0.998221
-0.14%
-0.14%
92%
$196,779,386196.78M TUSD
$197,130,110197.13M TUSD
$7.84M4%
Sply:Supply:185,870,725
35
1
$183,388,188$183.39M
$0.003307$0.003307
-4.29%
-4.29%
13%
$40,320,59340.32M VET
$12,192,535,49012.19B VET
$691,9972%
Sply:Supply:55,454,734,800
36
1
Qtum
QTUM
$159,379,366$159.38M
$1.6586$1.6586
-4.87%
-4.87%
2%
$80,745,06080.75M QTUM
$48,683,98948.68M QTUM
$2.09M3%
Sply:Supply:96,095,332
37
1
Luna
LUNA
$155,969,787$155.97M
$0.546397$0.546397
-5.09%
-5.09%
30%
$312,177312,177 LUNA
$571,337571,337 LUNA
N/A
Sply:Supply:285,451,369
38
1
$151,350,360$151.35M
$14.36$14.36
-4.80%
-4.80%
12%
$936,901936,901 DCR
$65,245.6365,246 DCR
$333,72236%
Sply:Supply:10,540,020
39
1
$146,845,948$146.85M
$0.031584$0.031584
-5.15%
-5.15%
43%
$9,777,4989.78M RVN
$309,566,430309.57M RVN
$2.97M30%
Sply:Supply:4,649,305,000
40
4
$145,812,657$145.81M
$0.398784$0.398784
4.46%
4.46%
90%
$179,263179,263 PZM
$449,525449,525 PZM
N/A
Sply:Supply:365,643,587
41
1
$140,771,647$140.77M
$8.0377$8.0377
-1.44%
-1.44%
2%
$11,791,60611.79M BTG
$1,467,0381.47M BTG
$1.26M11%
Sply:Supply:17,513,924
42
1
$139,669,917$139.67M
$0.164318$0.164318
-3.93%
-3.93%
94%
$6,651,4246.65M EKT
$40,479,08640.48M EKT
N/A
Sply:Supply:850,000,000
43
2
$124,311,973$124.31M
$0.067957$0.067957
-7.40%
-7.40%
25%
$3,707,8753.71M VSYS
$54,562,18554.56M VSYS
$9,017<1%
Sply:Supply:1,829,277,749
44
2
$117,142,032$117.14M
$0.211330$0.211330
-1.36%
-1.36%
29%
$31,154,20931.15M ABBC
$147,419,504147.42M ABBC
N/A
Sply:Supply:554,307,762
45
2
$112,361,474$112.36M
$0.009073$0.009073
-20.59%
-20.59%
7%
$4,321,8954.32M DGB
$476,359,504476.36M DGB
$75,3252%
Sply:Supply:12,384,489,919
46
1
$109,632,000$109.63M
$0.781715$0.781715
-2.64%
-2.64%
3%
$20,000,20720.00M OMG
$25,585,02125.59M OMG
$1.29M6%
Sply:Supply:140,245,398
47
1
Nano
NANO
$106,698,781$106.70M
$0.800752$0.800752
-4.34%
-4.34%
2%
$2,433,0872.43M NANO
$3,038,5043.04M NANO
$1.26M52%
Sply:Supply:133,248,297
48
1
$104,462,641$104.46M
$0.098960$0.098960
-5.05%
-5.05%
53%
$578,138578,138 CENNZ
$5,842,1475.84M CENNZ
$578,137100%
Sply:Supply:1,055,607,182
49
1
$96,068,147$96.07M
$0.231745$0.231745
-4.21%
-4.21%
5%
$88,247,64388.25M ALGO
$380,796,502380.80M ALGO
$4.15M5%
Sply:Supply:414,542,682
50
3
$93,645,052$93.65M
$0.936451$0.936451
-0.03%
-0.03%
8%
$1,388,695,8851.39B VOLLAR
$1,482,935,6761.48B VOLLAR
N/A
Sply:Supply:100,000,000
51
$92,550,903$92.55M
$1.0541$1.0541
-4.28%
-4.28%
5%
$3,717,7583.72M KCS
$3,526,9573.53M KCS
N/A
Sply:Supply:87,801,051
52
Lisk
LSK
$91,541,292$91.54M
$0.756567$0.756567
-4.62%
-4.62%
2%
$993,445993,445 LSK
$1,313,0961.31M LSK
$462,48147%
Sply:Supply:120,995,551
53
1
$88,863,847$88.86M
$8.0785$8.0785
-1.08%
-1.08%
7%
$4,736,6724.74M REP
$586,328586,328 REP
$2.10M44%
Sply:Supply:11,000,000
54
2
$86,146,231$86.15M
$0.002060$0.002060
-2.48%
-2.48%
2%
$2,251,0242.25M SC
$1,092,693,0301.09B SC
$916,73041%
Sply:Supply:41,817,047,634
55
$85,871,152$85.87M
$0.00040483$0.00040483
-4.11%
-4.11%
23%
$14,962,47414.96M BITTORRENT
$36,959,894,99336.96B BITTORRENT
$5.85M39%
Sply:Supply:212,116,500,000
56
3
Dai
DAI
$84,789,931$84.79M
$1.0074$1.0074
0.69%
0.69%
98%
$3,287,1913.29M DAI
$3,263,0793.26M DAI
$3.08M94%
Sply:Supply:84,167,997
57
3
Waves
WAVES
$81,267,855$81.27M
$0.812679$0.812679
-3.56%
-3.56%
5%
$10,010,94710.01M WAVES
$12,318,45912.32M WAVES
$1.48M15%
Sply:Supply:100,000,000
58
$81,103,467$81.10M
$0.434888$0.434888
-5.42%
-5.42%
<1%
$2,493,7642.49M BCD
$5,734,2705.73M BCD
$1.28M51%
Sply:Supply:186,492,898
59
2
$78,557,989$78.56M
$173.63$173.63
-1.89%
-1.89%
54%
$13,354,56213.35M MIXIN
$76,914.2976,914 MIXIN
N/A
Sply:Supply:452,447
60
3
$76,811,370$76.81M
$0.020469$0.020469
-1.26%
-1.26%
19%
$1,971,5381.97M KBC
$96,319,56296.32M KBC
N/A
Sply:Supply:3,752,622,837
61
1
ICON
ICX
$76,804,047$76.80M
$0.154354$0.154354
-3.54%
-3.54%
1%
$22,404,05222.40M ICX
$145,147,508145.15M ICX
$1.22M5%
Sply:Supply:497,584,812
62
2
$72,903,170$72.90M
$0.083748$0.083748
-4.43%
-4.43%
28%
$1,341,6511.34M THETA
$16,020,02716.02M THETA
$537,34140%
Sply:Supply:870,502,690
63
2
$71,994,724$71.99M
$0.00039113$0.00039113
-3.84%
-3.84%
1%
$27,703.9627,704 BCN
$70,830,56870.83M BCN
$26,68696%
Sply:Supply:184,066,828,814
64
3
$70,647,480$70.65M
$0.025729$0.025729
0.21%
0.21%
3%
$3,836,1503.84M BTS
$149,099,341149.10M BTS
$234,4386%
Sply:Supply:2,745,850,000
65
1
$69,852,865$69.85M
$1.0627$1.0627
-3.74%
-3.74%
7%
$943,447943,447 MONA
$887,758887,758 MONA
N/A
Sply:Supply:65,729,675
66
7
$67,563,906$67.56M
$5.5964$5.5964
7.04%
7.04%
42%
$2,762,0032.76M QNT
$493,532493,532 QNT
$74,6633%
Sply:Supply:12,072,738
67
10
$67,162,394$67.16M
$0.671624$0.671624
-22.79%
-22.79%
29%
$5,232,1745.23M SLV
$7,790,3327.79M SLV
N/A
Sply:Supply:100,000,000
68
$65,030,809$65.03M
$0.003111$0.003111
-6.41%
-6.41%
27%
$1,360.591,361 FXC
$437,383437,383 FXC
$675.0050%
Sply:Supply:20,905,195,749
69
$64,507,520$64.51M
$0.554061$0.554061
-4.84%
-4.84%
5%
$1,090,7281.09M KMD
$1,968,6041.97M KMD
$261,31724%
Sply:Supply:116,426,688
70
1
$62,594,784$62.59M
$0.063858$0.063858
-2.79%
-2.79%
63%
$667,563667,563 BDX
$10,453,91910.45M BDX
N/A
Sply:Supply:980,222,595
71
1
$62,271,298$62.27M
$0.137600$0.137600
-1.82%
-1.82%
12%
$159,839159,839 MAID
$1,161,6181.16M MAID
$159,838100%
Sply:Supply:452,552,412
72
2
$61,883,221$61.88M
$1.3946$1.3946
-4.98%
-4.98%
4%
$21,236,93221.24M HC
$15,228,42315.23M HC
$325,6552%
Sply:Supply:44,374,765
73
11
$57,251,406$57.25M
$0.013472$0.013472
11.54%
11.54%
83%
$50.1150.11 BF
$3,719.463,719 BF
N/A
Sply:Supply:4,249,532,033
74
$56,841,177$56.84M
$0.003553$0.003553
-2.69%
-2.69%
1%
$1,476,4351.48M XVG
$415,524,995415.52M XVG
$1.02M69%
Sply:Supply:15,997,281,239
75
1
$55,935,370$55.94M
$3.5416$3.5416
-1.62%
-1.62%
15%
$9,640,8779.64M MCO
$2,722,1842.72M MCO
$320,4943%
Sply:Supply:15,793,831
76
5
$54,565,671$54.57M
$2.5054$2.5054
3.77%
3.77%
27%
$446,032446,032 NRG
$178,031178,031 NRG
N/A
Sply:Supply:21,779,620
77
1
$53,297,649$53.30M
$0.053165$0.053165
-2.73%
-2.73%
4%
$3,249,4993.25M BTM
$61,121,27861.12M BTM
$352,99111%
Sply:Supply:1,002,499,275
78
4
Next
NET
$52,980,838$52.98M
$1.0539$1.0539
1.44%
1.44%
43%
$168,927168,927 NET2
$160,281160,281 NET2
N/A
Sply:Supply:50,269,268
79
4
$52,861,829$52.86M
$0.034720$0.034720
2.12%
2.12%
86%
$1,957.401,957 DTR
$56,377.1756,377 DTR
$329.0017%
Sply:Supply:1,522,529,823
80
1
Nexo
NEXO
$52,550,090$52.55M
$0.093839$0.093839
-2.04%
-2.04%
28%
$9,257,0119.26M NEXO
$98,647,32698.65M NEXO
$40,736<1%
Sply:Supply:560,000,011
81
6
$52,165,330$52.17M
$0.181557$0.181557
-9.28%
-9.28%
4%
$16,562,84816.56M AE
$91,226,95291.23M AE
$827,5405%
Sply:Supply:287,322,811
82
5
$51,874,227$51.87M
$0.004318$0.004318
-6.47%
-6.47%
3%
$12,421,30912.42M IOST
$2,876,748,0862.88B IOST
$1.49M12%
Sply:Supply:12,013,965,609
83
3
Ardor
ARDR
$50,339,050$50.34M
$0.050389$0.050389
-4.75%
-4.75%
2%
$449,772449,772 ARDR
$8,925,9058.93M ARDR
$108,56924%
Sply:Supply:998,999,495
84
8
Steem
STEEM
$48,493,596$48.49M
$0.139323$0.139323
3.97%
3.97%
2%
$4,377,9464.38M STEEM
$31,423,02731.42M STEEM
$449,55610%
Sply:Supply:348,066,359
85
$47,681,423$47.68M
$0.562261$0.562261
-4.49%
-4.49%
22%
$272,133272,133 CRPT
$483,997483,997 CRPT
$117,27043%
Sply:Supply:84,803,056
86
3
$47,015,322$47.02M
$2.3508$2.3508
-0.96%
-0.96%
61%
$51,458,63751.46M OKB
$21,890,15621.89M OKB
N/A
Sply:Supply:20,000,000
87
$45,929,893$45.93M
$0.046865$0.046865
-6.52%
-6.52%
4%
$1,118,8521.12M GNT
$23,874,02323.87M GNT
$343,88831%
Sply:Supply:980,050,000
88
6
$45,797,954$45.80M
$0.837103$0.837103
0.85%
0.85%
74%
$1,746,3961.75M JWL
$2,086,2372.09M JWL
N/A
Sply:Supply:54,710,035
89
2
$44,561,310$44.56M
$0.056794$0.056794
-5.46%
-5.46%
13%
$767,622767,622 ENJ
$13,515,92313.52M ENJ
$428,06056%
Sply:Supply:784,614,642
90
$44,373,167$44.37M
$0.005108$0.005108
-6.48%
-6.48%
3%
$3,491,2773.49M ZIL
$683,521,410683.52M ZIL
$844,59824%
Sply:Supply:8,687,360,058
91
3
REN
REN
$43,716,986$43.72M
$0.054679$0.054679
-10.92%
-10.92%
39%
$6,272,9266.27M REN
$114,721,782114.72M REN
$3.65M58%
Sply:Supply:799,513,690
92
1
$43,431,702$43.43M
$0.00018552$0.00018552
-5.21%
-5.21%
2%
$1,124,1611.12M NPXS
$6,059,512,3986.06B NPXS
$432,03238%
Sply:Supply:234,112,000,776
93
3
$43,188,486$43.19M
$0.012445$0.012445
-0.43%
-0.43%
2%
$14,514,75514.51M SNT
$1,166,358,1281.17B SNT
$78,8351%
Sply:Supply:3,470,483,788
94
8
$42,475,881$42.48M
$1.1735$1.1735
-14.40%
-14.40%
35%
$916,881916,881 NEX
$781,339781,339 NEX
$24,4123%
Sply:Supply:36,196,678
95
2
aelf
ELF
$42,147,794$42.15M
$0.078858$0.078858
-1.27%
-1.27%
3%
$2,897,9772.90M ELF
$36,749,51736.75M ELF
$129,5264%
Sply:Supply:534,480,100
96
1
$41,792,979$41.79M
$4.8579$4.8579
-3.77%
-3.77%
3%
$739,906739,906 XZC
$152,309152,309 XZC
$181,15724%
Sply:Supply:8,603,043
97
2
$39,957,259$39.96M
$0.003344$0.003344
-0.05%
-0.05%
23%
$3,048,6343.05M NEW
$911,626,601911.63M NEW
N/A
Sply:Supply:11,948,333,332
98
2
$37,513,424$37.51M
$0.075118$0.075118
-2.70%
-2.70%
35%
$176,200176,200 RIF
$2,345,6572.35M RIF
$31,70918%
Sply:Supply:499,395,823
99
2
Seele
SEELE
$36,999,956$37.00M
$0.053111$0.053111
-0.78%
-0.78%
18%
$4,820,9784.82M SEELE
$90,772,05590.77M SEELE
N/A
Sply:Supply:696,655,692
100
2
$36,323,686$36.32M
$16.90$16.90
-10.94%
-10.94%
3%
$48,261.5348,262 VERI
$2,856.132,856 VERI
N/A
Sply:Supply:2,149,646

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy