Total Market Cap = $106.39B(6%)

The total cryptocurrency market cap is $106.39B(6%).
That’s 1.44% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

776

Market Cap

$106,391,725,358

$5.66B(6%)

loading...

% Market Cap Gainers

1
19,759%
2
18,833%
3
4,942%
4
942%
5
164%

Volume (Δ)

1
2
3
4
5

Market Dominance

1
55.83%
2
11.60%
3
8.73%
4
1.86%
5
1.82%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
13
$60.20B
#Circulating SupplyPrice
Are you an exchange who wants your markets listed here?Contact Us >>
1
$60,202,812,167$60.20B
$3,454.46
$3,454
5.92%
5.92%
$699,135,097$699.14M
202,386 BTC202,386 BTC
Sply:Supply:17,427,562
2
$12,509,326,334$12.51B
$0.30565
$0.30565
4.81%
4.81%
$55,161,977$55.16M
180,474,324 XRP180.47M XRP
Sply:Supply:40,926,963,305
3
$9,414,501,273$9.41B
$90.65
$90.65
4.54%
4.54%
$139,528,789$139.53M
1,539,129 ETH1.54M ETH
Sply:Supply:103,850,450
4
1
$2,001,068,766$2.00B
$0.10447
$0.10447
6.92%
6.92%
$13,412,275$13.41M
128,383,983 XLM128.38M XLM
Sply:Supply:19,154,482,297
5
1
$1,963,244,111$1.96B
$2.16635
$2.16635
10.98%
10.98%
$93,414,916$93.41M
43,120,879 EOS43.12M EOS
Sply:Supply:906,245,118
6
2
$1,904,614,444$1.90B
$1.02596
$1.02596
1.27%
1.27%
$480,864,100$480.86M
468,696,732 USDT468.70M USDT
Sply:Supply:1,856,421,736
7
$1,678,104,474$1.68B
$28.15
$28.15
8.47%
8.47%
$53,786,706$53.79M
1,910,533 LTC1.91M LTC
Sply:Supply:59,607,188
8
$1,499,649,340$1.50B
$85.62
$85.62
7.32%
7.32%
$21,951,415$21.95M
256,384 BCH256,384 BCH
Sply:Supply:17,515,325
9
$1,375,651,290$1.38B
$78.54
$78.54
3.43%
3.43%
$43,047,019$43.05M
548,072 BCHSV548,072 BCHSV
Sply:Supply:17,514,711
10
$909,884,265$909.88M
$0.01369
$0.01369
4.19%
4.19%
$9,131,358$9.13M
667,009,337 TRX667.01M TRX
Sply:Supply:66,463,423,311
11
$813,072,932$813.07M
$0.03136
$0.03136
7.14%
7.14%
$6,524,690$6.52M
208,057,731 ADA208.06M ADA
Sply:Supply:25,927,070,538
12
$717,323,159$717.32M
$43.08
$43.08
7.98%
7.98%
$5,263,049$5.26M
122,175 XMR122,175 XMR
Sply:Supply:16,651,771
13
$671,534,516$671.53M
$0.24160
$0.24160
7.73%
7.73%
$4,218,895$4.22M
17,462,313 IOT17.46M IOT
Sply:Supply:2,779,530,283
14
$638,659,047$638.66M
$4.88274
$4.88274
4.42%
4.42%
$12,953,169$12.95M
2,652,848 BNB2.65M BNB
Sply:Supply:130,799,315
15
1
$583,985,970$583.99M
$68.62
$68.62
8.73%
8.73%
$8,548,424$8.55M
124,573 DASH124,573 DASH
Sply:Supply:8,510,192
16
1
$564,570,000$564.57M
$0.06273
$0.06273
3.04%
3.04%
$1,244,574$1.24M
19,840,170 XEM19.84M XEM
Sply:Supply:8,999,999,999
17
$413,281,665$413.28M
$3.86862
$3.86862
3.45%
3.45%
$9,877,595$9.88M
2,553,261 ETC2.55M ETC
Sply:Supply:106,829,222
18
$406,408,600$406.41M
$6.25244
$6.25244
6.47%
6.47%
$9,423,712$9.42M
1,507,206 NEO1.51M NEO
Sply:Supply:65,000,000
19
$305,219,838$305.22M
$55.80
$55.80
7.51%
7.51%
$6,445,299$6.45M
115,506 ZEC115,506 ZEC
Sply:Supply:5,469,819
20
$266,558,982$266.56M
$366.04
$366.04
5.18%
5.18%
$9,044.41$9,044
24.71 MKR24.71 MKR
Sply:Supply:728,228
21
1
$257,806,199$257.81M
$0.42438
$0.42438
7.10%
7.10%
$339,973$339,973
801,106 XTZ801,106 XTZ
Sply:Supply:607,489,041
22
1
$253,682,199$253.68M
$0.00216
$0.00216
0.47%
0.47%
$1,950,484$1.95M
903,002,021 DOGE903.00M DOGE
Sply:Supply:117,445,462,653
23
$248,129,000$248.13M
$2.48129
$2.48129
5.91%
5.91%
$12,967,877$12.97M
5,226,264 WAVES5.23M WAVES
Sply:Supply:100,000,000
24
85
$225,500,000$225.50M
$0.04510
$0.04510
941.57%
941.57%
$1,214.48$1,214
26,928.64 KAYA26,929 KAYA
Sply:Supply:5,000,000,000
25
1
$214,320,551$214.32M
$1.01170
$1.01170
-0.92%
-0.92%
$11,576,422$11.58M
11,442,544 TUSD11.44M TUSD
Sply:Supply:211,842,000
26
1
$209,618,898$209.62M
$0.00378
$0.00378
10.20%
10.20%
$3,213,923$3.21M
850,244,052 VET850.24M VET
Sply:Supply:55,454,734,800
27
1
$207,753,066$207.75M
$11.94
$11.94
6.00%
6.00%
$1,076,973$1.08M
90,172.52 BTG90,173 BTG
Sply:Supply:17,394,699
28
3
$206,192,530$206.19M
$1.02180
$1.02180
0.00%
0.00%
$205,772$205,772
201,382 USDC201,382 USDC
Sply:Supply:201,793,433
29
1
$170,064,375$170.06M
$1.21262
$1.21262
3.69%
3.69%
$1,275,756$1.28M
1,052,066 OMG1.05M OMG
Sply:Supply:140,245,398
30
$162,090,190$162.09M
$0.13309
$0.13309
2.85%
2.85%
$1,038,770$1.04M
7,805,021 BAT7.81M BAT
Sply:Supply:1,217,899,089
31
$161,894,288$161.89M
$1.81671
$1.81671
4.23%
4.23%
$1,046,175$1.05M
575,862 QTUM575,862 QTUM
Sply:Supply:89,113,996
32
$159,724,349$159.72M
$0.28934
$0.28934
5.53%
5.53%
$2,817,915$2.82M
9,739,114 ZRX9.74M ZRX
Sply:Supply:552,029,962
33
4
$155,798,892$155.80M
$1.01216
$1.01216
-1.82%
-1.82%
$10,776,769$10.78M
10,647,298 PAX10.65M PAX
Sply:Supply:153,927,138
34
1
$149,374,470$149.37M
$0.51311
$0.51311
12.16%
12.16%
$3,749,433$3.75M
7,307,270 ONT7.31M ONT
Sply:Supply:291,115,881
35
1
$139,711,675$139.71M
$15.53
$15.53
6.34%
6.34%
$167,562$167,562
10,788.14 DCR10,788 DCR
Sply:Supply:8,995,057
36
1
$137,879,445$137.88M
$1.21928
$1.21928
6.30%
6.30%
$307,914$307,914
252,537 LSK252,537 LSK
Sply:Supply:113,082,676
37
1
$115,107,009$115.11M
$0.74863
$0.74863
3.03%
3.03%
$505,363$505,363
675,050 BCD675,050 BCD
Sply:Supply:153,756,875
38
1
$111,218,850$111.22M
$0.01380
$0.01380
5.42%
5.42%
$659,396$659,396
47,782,297 ZIL47.78M ZIL
Sply:Supply:8,059,336,954
39
1
$108,596,023$108.60M
$0.81499
$0.81499
5.54%
5.54%
$436,548$436,548
535,648 NANO535,648 NANO
Sply:Supply:133,248,289
40
1
$103,077,424$103.08M
$0.00056
$0.00056
5.66%
5.66%
$165,547$165,547
295,619,972 BCN295.62M BCN
Sply:Supply:184,066,828,814
41
$102,173,197$102.17M
$0.00913
$0.00913
6.53%
6.53%
$392,178$392,178
42,954,837 DGB42.95M DGB
Sply:Supply:11,190,930,720
42
2
$101,566,197$101.57M
$0.03791
$0.03791
5.01%
5.01%
$121,241$121,241
3,198,138 BTS3.20M BTS
Sply:Supply:2,679,140,000
43
$97,299,277$97.30M
$0.20553
$0.20553
8.29%
8.29%
$1,634,578$1.63M
7,952,989 ICX7.95M ICX
Sply:Supply:473,406,688
44
17
$95,979,234$95.98M
$0.19812
$0.19812
78.09%
78.09%
$52,830.95$52,831
266,661 R266,661 R
Sply:Supply:484,450,000
45
1
$92,094,562$92.09M
$0.00607
$0.00607
5.57%
5.57%
$633,564$633,564
104,376,295 XVG104.38M XVG
Sply:Supply:15,172,086,051
46
1
$91,182,883$91.18M
$0.00237
$0.00237
4.87%
4.87%
$372,529$372,529
157,185,105 SC157.19M SC
Sply:Supply:38,473,790,124
47
5
$89,769,778$89.77M
$1.03000
$1.03000
0.28%
0.28%
$41,518.87$41,519
40,309.58 GUSD40,310 GUSD
Sply:Supply:87,155,124
48
1
$88,074,196$88.07M
$10.07
$10.07
21.40%
21.40%
$2,423,253$2.42M
240,611 FCT240,611 FCT
Sply:Supply:8,745,102
49
3
$85,779,496$85.78M
$0.36812
$0.36812
7.05%
7.05%
$559,226$559,226
1,519,140 AE1.52M AE
Sply:Supply:233,020,472
50
2
$80,317,558$80.32M
$0.00052
$0.00052
8.33%
8.33%
$1,066,064$1.07M
2,050,123,701 NPXS2.05B NPXS
Sply:Supply:154,456,842,351
51
4
$78,312,500$78.31M
$0.22375
$0.22375
5.02%
5.02%
$561,023$561,023
2,507,365 LINK2.51M LINK
Sply:Supply:350,000,000
52
2
$69,639,694$69.64M
$0.22984
$0.22984
3.97%
3.97%
$269,021$269,021
1,170,472 STEEM1.17M STEEM
Sply:Supply:302,992,054
53
2
$67,578,000$67.58M
$0.19308
$0.19308
3.22%
3.22%
$9,565.77$9,566
49,543.04 QASH49,543 QASH
Sply:Supply:350,000,000
54
2
$67,370,174$67.37M
$0.00186
$0.00186
5.08%
5.08%
$97.95$97.95
52,661.70 RPM52,662 RPM
Sply:Supply:36,220,523,483
55
2
$66,965,974$66.97M
$0.67550
$0.67550
4.82%
4.82%
$1,225,132$1.23M
1,813,667 STRAT1.81M STRAT
Sply:Supply:99,135,417
56
367
$66,400,372$66.40M
$0.01670
$0.01670
0.06%
0.06%
$17,101.89$17,102
1,024,065 NTK1.02M NTK
Sply:Supply:3,976,070,194
57
3
$65,530,850$65.53M
$5.95735
$5.95735
4.45%
4.45%
$216,272$216,272
36,303.45 REP36,303 REP
Sply:Supply:11,000,000
58
3
$64,248,835$64.25M
$1.20650
$1.20650
6.61%
6.61%
$158,003$158,003
130,960 PPT130,960 PPT
Sply:Supply:53,252,246
59
3
$61,160,867$61.16M
$0.00715
$0.00715
14.04%
14.04%
$1,891.16$1,891
264,498 ETN264,498 ETN
Sply:Supply:8,553,967,443
60
4
$60,217,440$60.22M
$0.54237
$0.54237
4.01%
4.01%
$182,944$182,944
337,304 KMD337,304 KMD
Sply:Supply:111,026,495
61
518
$59,946,559$59.95M
$0.00045
$0.00045
4.65%
4.65%
$376,453$376,453
836,562,095 HOT836.56M HOT
Sply:Supply:133,214,575,156
62
5
$59,162,177$59.16M
$0.13073
$0.13073
2.74%
2.74%
$347,454$347,454
2,657,801 MAID2.66M MAID
Sply:Supply:452,552,412
63
3
$56,861,040$56.86M
$0.05924
$0.05924
4.83%
4.83%
$319,674$319,674
5,396,252 GNT5.40M GNT
Sply:Supply:959,842,000
64
$55,600,000$55.60M
$0.00278
$0.00278
13.47%
13.47%
$1,448.12$1,448
520,908 CMCT520,908 CMCT
Sply:Supply:20,000,000,000
65
6
$54,512,684$54.51M
$1.00232
$1.00232
-2.25%
-2.25%
$631,044$631,044
629,583 DAI629,583 DAI
Sply:Supply:54,386,507
66
3
$51,467,275$51.47M
$0.01483
$0.01483
4.51%
4.51%
$110,841$110,841
7,474,114 SNT7.47M SNT
Sply:Supply:3,470,483,788
67
9
$51,041,455$51.04M
$0.44637
$0.44637
-10.04%
-10.04%
$554,085$554,085
1,241,312 PAY1.24M PAY
Sply:Supply:114,347,861
68
1
$50,776,104$50.78M
$0.00423
$0.00423
9.30%
9.30%
$874,813$874,813
206,811,576 IOST206.81M IOST
Sply:Supply:12,003,807,131
69
3
$49,409,158$49.41M
$0.04705
$0.04705
3.54%
3.54%
$712,238$712,238
15,137,901 MANA15.14M MANA
Sply:Supply:1,050,141,509
70
5
$49,382,010$49.38M
$0.88821
$0.88821
1.84%
1.84%
$182.00$182.00
204.91 CNX204.91 CNX
Sply:Supply:55,597,224
71
3
$47,732,196$47.73M
$0.04778
$0.04778
4.21%
4.21%
$426,793$426,793
8,932,452 ARDR8.93M ARDR
Sply:Supply:998,999,495
72
3
$46,429,475$46.43M
$2.26215
$2.26215
5.08%
5.08%
$37,978.47$37,978
16,788.66 BTCP16,789 BTCP
Sply:Supply:20,524,490
73
2
$41,115,201$41.12M
$0.07342
$0.07342
10.56%
10.56%
$35,046.06$35,046
477,337 NEXO477,337 NEXO
Sply:Supply:560,000,011
74
4
$41,048,523$41.05M
$0.14308
$0.14308
4.17%
4.17%
$355,161$355,161
2,482,257 POLY2.48M POLY
Sply:Supply:286,892,107
75
2
$37,876,926$37.88M
$0.93825
$0.93825
3.91%
3.91%
$443,189$443,189
472,357 WTC472,357 WTC
Sply:Supply:40,369,759
76
6
$37,441,481$37.44M
$0.37442
$0.37442
23.65%
23.65%
$513,086$513,086
1,370,350 MGO1.37M MGO
Sply:Supply:99,998,615
77
5
$37,087,262$37.09M
$0.03963
$0.03963
1.17%
1.17%
$93,038.18$93,038
2,347,671 WAX2.35M WAX
Sply:Supply:935,838,056
78
3
$35,617,306$35.62M
$0.04443
$0.04443
4.05%
4.05%
$2,568,201$2.57M
57,803,312 QKC57.80M QKC
Sply:Supply:801,649,919
79
3
$35,604,504$35.60M
$0.33251
$0.33251
7.86%
7.86%
$174,485$174,485
524,751 ARK524,751 ARK
Sply:Supply:107,077,996
80
6
$34,988,431$34.99M
$0.07190
$0.07190
19.10%
19.10%
$15,667,427$15.67M
217,905,804 MITH217.91M MITH
Sply:Supply:486,626,301
81
2
$34,009,136$34.01M
$0.32038
$0.32038
9.89%
9.89%
$445,510$445,510
1,390,567 WAN1.39M WAN
Sply:Supply:106,152,493
82
6
$33,631,389$33.63M
$0.62000
$0.62000
16.74%
16.74%
$124,164$124,164
200,265 ETP200,265 ETP
Sply:Supply:54,244,176
83
2
$33,305,029$33.31M
$0.12554
$0.12554
12.17%
12.17%
$378,033$378,033
3,011,255 AION3.01M AION
Sply:Supply:265,294,161
84
7
$32,682,221$32.68M
$0.00010
$0.00010
0.00%
0.00%
$12,869.36$12,869
128,693,605 DCN128.69M DCN
Sply:Supply:326,822,211,298
85
2
$32,577,679$32.58M
$0.01315
$0.01315
7.52%
7.52%
$640,637$640,637
48,717,611 RVN48.72M RVN
Sply:Supply:2,477,390,000
86
8
$32,373,354$32.37M
$0.14850
$0.14850
-0.58%
-0.58%
$1,351.95$1,352
9,104.04 ODE9,104 ODE
Sply:Supply:218,002,386
87
$31,689,584$31.69M
$0.00110
$0.00110
8.91%
8.91%
$73,230.39$73,230
66,573,079 RDD66.57M RDD
Sply:Supply:28,808,713,174
88
7
$30,899,999$30.90M
$0.48860
$0.48860
1.70%
1.70%
$289,068$289,068
591,625 BNT591,625 BNT
Sply:Supply:63,241,913
89
5
$30,803,517$30.80M
$0.04360
$0.04360
3.56%
3.56%
$235,732$235,732
5,406,696 THETA5.41M THETA
Sply:Supply:706,502,689
90
1
$29,640,800$29.64M
$0.10586
$0.10586
4.75%
4.75%
$309,119$309,119
2,920,076 ELF2.92M ELF
Sply:Supply:280,000,000
91
1
$29,446,808$29.45M
$1.86445
$1.86445
5.66%
5.66%
$166,500$166,500
89,302.22 MCO89,302 MCO
Sply:Supply:15,793,831
92
2
$28,912,970$28.91M
$0.50920
$0.50920
2.38%
2.38%
$80,903.06$80,903
158,883 PIVX158,883 PIVX
Sply:Supply:56,781,166
93
2
$28,764,600$28.76M
$0.47941
$0.47941
2.41%
2.41%
$81,355.58$81,356
169,699 GXS169,699 GXS
Sply:Supply:60,000,000
94
3
$28,365,188$28.37M
$0.03879
$0.03879
8.93%
8.93%
$26,872.28$26,872
692,763 DGTX692,763 DGTX
Sply:Supply:731,250,000
95
1
$28,040,509$28.04M
$0.03554
$0.03554
5.96%
5.96%
$111,727$111,727
3,143,708 LRC3.14M LRC
Sply:Supply:788,984,491
96
$26,840,720$26.84M
$13.42
$13.42
2.97%
2.97%
$85,376.54$85,377
6,361.72 DGD6,362 DGD
Sply:Supply:2,000,000
97
2
$26,773,198$26.77M
$0.02680
$0.02680
6.26%
6.26%
$389,941$389,941
14,550,051 NXT14.55M NXT
Sply:Supply:998,999,942
98
3
$26,394,634$26.39M
$4.58412
$4.58412
6.52%
6.52%
$132,465$132,465
28,896.44 XZC28,896 XZC
Sply:Supply:5,757,841
99
1
$26,097,780$26.10M
$0.00469
$0.00469
2.40%
2.40%
$77,977.43$77,977
16,626,318 XYO16.63M XYO
Sply:Supply:5,564,558,595
100
$25,975,490$25.98M
$0.06620
$0.06620
4.12%
4.12%
$99,484.40$99,484
1,502,785 POWR1.50M POWR
Sply:Supply:392,379,001

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy