Total Market Cap = $129.14B(9%)

The total cryptocurrency market cap is $129.14B(9%).
That’s 1.75% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

813

Market Cap

$129,143,928,992

$10.25B(9%)

loading...

% Market Cap Gainers

1
2,267%
2
109%
3
84%
4
77%
5
75%

Volume (Δ)

1
2
3
4
5

Market Dominance

1
52.64%
2
11.75%
3
10.23%
4
2.41%
5
2.22%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
12
$68.67B
#Circulating SupplyPrice
Are you an exchange who wants your markets listed here?Contact Us >>
1
$68,669,936,004$68.67B
$3,913.82
$3,914
7.83%
7.83%
$716,303,715$716.30M
183,019 BTC183,019 BTC
Sply:Supply:17,545,500
2
$15,324,231,820$15.32B
$146.07
$146.07
12.71%
12.71%
$643,185,138$643.19M
4,403,343 ETH4.40M ETH
Sply:Supply:104,912,024
3
$13,351,010,067$13.35B
$0.32399
$0.32399
8.01%
8.01%
$110,167,486$110.17M
340,033,599 XRP340.03M XRP
Sply:Supply:41,208,093,050
4
1
$3,141,299,324$3.14B
$3.46628
$3.46628
23.29%
23.29%
$298,209,445$298.21M
86,031,551 EOS86.03M EOS
Sply:Supply:906,245,117
5
1
$2,897,007,808$2.90B
$47.86
$47.86
11.64%
11.64%
$218,758,113$218.76M
4,570,524 LTC4.57M LTC
Sply:Supply:60,527,324
6
$2,498,331,194$2.50B
$141.72
$141.72
17.25%
17.25%
$71,371,991$71.37M
503,626 BCH503,626 BCH
Sply:Supply:17,629,125
7
$2,038,782,920$2.04B
$1.00857
$1.00857
0.55%
0.55%
$967,294,872$967.29M
959,075,595 USDT959.08M USDT
Sply:Supply:2,021,459,016
8
$1,671,719,550$1.67B
$0.02507
$0.02507
6.18%
6.18%
$14,565,597$14.57M
580,997,092 TRX581.00M TRX
Sply:Supply:66,682,072,191
9
$1,592,089,403$1.59B
$0.08303
$0.08303
6.05%
6.05%
$12,730,787$12.73M
153,327,557 XLM153.33M XLM
Sply:Supply:19,174,869,360
10
$1,363,040,885$1.36B
$9.65494
$9.65494
6.27%
6.27%
$21,199,317$21.20M
2,195,696 BNB2.20M BNB
Sply:Supply:141,175,490
11
$1,199,463,446$1.20B
$68.04
$68.04
10.29%
10.29%
$13,302,084$13.30M
195,496 BSV195,496 BSV
Sply:Supply:17,628,073
12
$1,190,311,808$1.19B
$0.04591
$0.04591
12.22%
12.22%
$11,922,536$11.92M
259,693,671 ADA259.69M ADA
Sply:Supply:25,927,070,538
13
$865,041,846$865.04M
$51.49
$51.49
9.86%
9.86%
$7,294,568$7.29M
141,683 XMR141,683 XMR
Sply:Supply:16,801,813
14
$853,871,703$853.87M
$0.30720
$0.30720
10.83%
10.83%
$7,358,094$7.36M
23,952,129 IOT23.95M IOT
Sply:Supply:2,779,530,283
15
$743,386,661$743.39M
$86.06
$86.06
9.90%
9.90%
$15,683,308$15.68M
182,240 DASH182,240 DASH
Sply:Supply:8,638,157
16
$577,459,110$577.46M
$577.46
$577.46
6.83%
6.83%
$932,469$932,469
1,614.78 MKR1,615 MKR
Sply:Supply:1,000,000
17
$575,952,650$575.95M
$8.86081
$8.86081
7.42%
7.42%
$14,184,171$14.18M
1,600,776 NEO1.60M NEO
Sply:Supply:65,000,000
18
$475,473,752$475.47M
$4.38733
$4.38733
7.36%
7.36%
$40,285,805$40.29M
9,182,306 ETC9.18M ETC
Sply:Supply:108,374,285
19
4
$386,992,359$386.99M
$7.80215
$7.80215
53.10%
53.10%
$1,829.06$1,829
234.43 B2G234.43 B2G
Sply:Supply:49,600,733
20
1
$382,500,000$382.50M
$0.04250
$0.04250
4.14%
4.14%
$2,593,263$2.59M
61,017,945 XEM61.02M XEM
Sply:Supply:8,999,999,999
21
1
$326,437,077$326.44M
$55.11
$55.11
8.09%
8.09%
$10,085,842$10.09M
182,997 ZEC182,997 ZEC
Sply:Supply:5,922,843
22
1
$276,614,059$276.61M
$0.45534
$0.45534
4.35%
4.35%
$740,040$740,040
1,625,247 XTZ1.63M XTZ
Sply:Supply:607,489,040
23
1
$275,874,000$275.87M
$2.75874
$2.75874
6.57%
6.57%
$7,247,233$7.25M
2,627,008 WAVES2.63M WAVES
Sply:Supply:100,000,000
24
$247,704,247$247.70M
$1.01403
$1.01403
-0.05%
-0.05%
$11,435,661$11.44M
11,277,439 USDC11.28M USDC
Sply:Supply:244,277,040
25
$243,741,504$243.74M
$0.00206
$0.00206
3.52%
3.52%
$1,606,566$1.61M
779,886,628 DOGE779.89M DOGE
Sply:Supply:118,321,118,302
26
$241,228,096$241.23M
$0.00435
$0.00435
7.41%
7.41%
$2,498,201$2.50M
574,299,068 VET574.30M VET
Sply:Supply:55,454,734,800
27
1
$219,642,535$219.64M
$0.67731
$0.67731
5.03%
5.03%
$5,989,443$5.99M
8,842,986 ONT8.84M ONT
Sply:Supply:324,286,568
28
1
$211,492,791$211.49M
$12.15
$12.15
19.30%
19.30%
$6,779,233$6.78M
558,189 BTG558,189 BTG
Sply:Supply:17,413,923
29
2
$208,167,603$208.17M
$1.01255
$1.01255
-0.06%
-0.06%
$33,683,902$33.68M
33,266,409 TUSD33.27M TUSD
Sply:Supply:205,587,480
30
4
$197,157,571$197.16M
$0.00148
$0.00148
19.35%
19.35%
$21,696,044$21.70M
14,659,489,453 HOT14.66B HOT
Sply:Supply:133,214,575,156
31
1
$194,738,149$194.74M
$2.18156
$2.18156
12.67%
12.67%
$9,578,614$9.58M
4,390,718 QTUM4.39M QTUM
Sply:Supply:89,265,548
32
1
$187,090,166$187.09M
$1.33402
$1.33402
10.03%
10.03%
$5,405,922$5.41M
4,052,354 OMG4.05M OMG
Sply:Supply:140,245,398
33
1
$176,443,141$176.44M
$0.14331
$0.14331
3.90%
3.90%
$2,643,616$2.64M
18,446,835 BAT18.45M BAT
Sply:Supply:1,231,199,089
34
1
$166,830,111$166.83M
$17.87
$17.87
6.17%
6.17%
$633,320$633,320
35,448.04 DCR35,448 DCR
Sply:Supply:9,337,771
35
2
$165,886,000$165.89M
$0.47396
$0.47396
0.26%
0.26%
$4,024,981$4.02M
8,492,239 LINK8.49M LINK
Sply:Supply:350,000,000
36
$157,723,830$157.72M
$14.34
$14.34
6.15%
6.15%
$3,088,975$3.09M
215,432 REP215,432 REP
Sply:Supply:11,000,000
37
$149,936,084$149.94M
$0.01811
$0.01811
4.50%
4.50%
$3,103,853$3.10M
171,388,916 ZIL171.39M ZIL
Sply:Supply:8,279,187,390
38
1
$149,377,453$149.38M
$0.25576
$0.25576
7.62%
7.62%
$5,965,034$5.97M
23,322,780 ZRX23.32M ZRX
Sply:Supply:584,053,225
39
1
$146,165,192$146.17M
$1.27409
$1.27409
4.55%
4.55%
$1,033,191$1.03M
810,925 LSK810,925 LSK
Sply:Supply:114,721,246
40
$124,172,903$124.17M
$0.00073
$0.00073
7.35%
7.35%
$7,036,192$7.04M
9,638,619,166 NPXS9.64B NPXS
Sply:Supply:170,099,867,142
41
1
$123,872,939$123.87M
$0.92964
$0.92964
7.68%
7.68%
$1,340,235$1.34M
1,441,671 NANO1.44M NANO
Sply:Supply:133,248,289
42
1
$121,484,107$121.48M
$0.00066
$0.00066
6.45%
6.45%
$127,539$127,539
193,240,775 BCN193.24M BCN
Sply:Supply:184,066,828,814
43
1
$119,736,809$119.74M
$0.04447
$0.04447
7.49%
7.49%
$448,132$448,132
10,077,178 BTS10.08M BTS
Sply:Supply:2,692,530,000
44
1
$117,516,380$117.52M
$0.76430
$0.76430
6.19%
6.19%
$931,396$931,396
1,218,627 BCD1.22M BCD
Sply:Supply:153,756,875
45
4
$116,235,311$116.24M
$1.01343
$1.01343
-0.23%
-0.23%
$39,843,479$39.84M
39,315,473 PAX39.32M PAX
Sply:Supply:114,694,958
46
$115,108,836$115.11M
$0.24315
$0.24315
6.14%
6.14%
$2,419,719$2.42M
9,951,547 ICX9.95M ICX
Sply:Supply:473,406,687
47
$112,798,648$112.80M
$0.00985
$0.00985
8.84%
8.84%
$595,611$595,611
60,468,109 DGB60.47M DGB
Sply:Supply:11,451,639,403
48
$111,183,794$111.18M
$0.99386
$0.99386
8.36%
8.36%
$5,162,949$5.16M
5,194,846 KMD5.19M KMD
Sply:Supply:111,870,680
49
$105,624,665$105.62M
$0.33584
$0.33584
5.22%
5.22%
$823,757$823,757
2,452,825 STEEM2.45M STEEM
Sply:Supply:314,508,889
50
$102,170,156$102.17M
$0.43846
$0.43846
6.48%
6.48%
$1,832,332$1.83M
4,179,017 AE4.18M AE
Sply:Supply:233,020,472
51
$97,105,631$97.11M
$0.00246
$0.00246
6.03%
6.03%
$904,792$904,792
367,801,725 SC367.80M SC
Sply:Supply:39,473,833,854
52
$96,494,467$96.49M
$0.00636
$0.00636
7.98%
7.98%
$960,564$960,564
151,032,117 XVG151.03M XVG
Sply:Supply:15,172,086,051
53
$88,610,080$88.61M
$0.89309
$0.89309
2.84%
2.84%
$1,568,774$1.57M
1,756,569 STRAT1.76M STRAT
Sply:Supply:99,217,414
54
$88,542,927$88.54M
$0.00737
$0.00737
7.91%
7.91%
$1,211,570$1.21M
164,392,134 IOST164.39M IOST
Sply:Supply:12,013,965,608
55
$79,447,496$79.45M
$0.99806
$0.99806
-1.01%
-1.01%
$2,431,264$2.43M
2,435,990 DAI2.44M DAI
Sply:Supply:79,601,924
56
$77,085,162$77.09M
$1.00912
$1.00912
0.16%
0.16%
$63,881.47$63,881
63,304.13 GUSD63,304 GUSD
Sply:Supply:76,388,499
57
3
$73,539,551$73.54M
$0.02119
$0.02119
7.45%
7.45%
$539,440$539,440
25,457,270 SNT25.46M SNT
Sply:Supply:3,470,483,788
58
1
$72,706,888$72.71M
$1.36533
$1.36533
6.05%
6.05%
$444,982$444,982
325,915 PPT325,915 PPT
Sply:Supply:53,252,245
59
2
$70,674,433$70.67M
$0.65174
$0.65174
-6.76%
-6.76%
$12,713,803$12.71M
19,507,477 ARK19.51M ARK
Sply:Supply:108,439,612
60
1
$69,373,240$69.37M
$0.14320
$0.14320
2.13%
2.13%
$25,259.64$25,260
176,394 R176,394 R
Sply:Supply:484,450,000
61
3
$69,021,631$69.02M
$0.08958
$0.08958
0.23%
0.23%
$1,909,665$1.91M
21,317,982 THETA21.32M THETA
Sply:Supply:770,502,690
62
$65,246,846$65.25M
$0.06771
$0.06771
7.53%
7.53%
$1,483,844$1.48M
21,914,691 GNT21.91M GNT
Sply:Supply:963,622,000
63
$64,924,515$64.92M
$0.00725
$0.00725
10.02%
10.02%
$5,827.19$5,827
803,751 ETN803,751 ETN
Sply:Supply:8,955,105,450
64
$59,670,240$59.67M
$0.05973
$0.05973
5.72%
5.72%
$388,044$388,044
6,496,638 ARDR6.50M ARDR
Sply:Supply:998,999,495
65
$56,139,127$56.14M
$0.12405
$0.12405
7.00%
7.00%
$153,869$153,869
1,240,379 MAID1.24M MAID
Sply:Supply:452,552,412
66
$55,602,933$55.60M
$6.35818
$6.35818
6.73%
6.73%
$119,691$119,691
18,824.67 FCT18,825 FCT
Sply:Supply:8,745,102
67
$51,618,919$51.62M
$1.18583
$1.18583
2.58%
2.58%
$394,718$394,718
332,862 HC332,862 HC
Sply:Supply:43,529,780
68
$46,650,503$46.65M
$0.20941
$0.20941
1.73%
1.73%
$31,339.10$31,339
149,654 ODE149,654 ODE
Sply:Supply:222,771,135
69
1
$45,309,098$45.31M
$0.79796
$0.79796
3.16%
3.16%
$632,561$632,561
792,723 PIVX792,723 PIVX
Sply:Supply:56,781,165
70
2
$45,228,695$45.23M
$1.10314
$1.10314
10.57%
10.57%
$2,573,450$2.57M
2,332,841 WTC2.33M WTC
Sply:Supply:40,999,959
71
2
$45,027,345$45.03M
$0.05707
$0.05707
0.28%
0.28%
$854,838$854,838
14,978,760 LRC14.98M LRC
Sply:Supply:788,984,490
72
1
$44,977,198$44.98M
$2.84777
$2.84777
9.50%
9.50%
$3,533,620$3.53M
1,240,838 MCO1.24M MCO
Sply:Supply:15,793,831
73
$42,942,496$42.94M
$4.39209
$4.39209
5.34%
5.34%
$198,420$198,420
45,176.73 QNT45,177 QNT
Sply:Supply:9,777,235
74
9
$42,306,185$42.31M
$0.04512
$0.04512
23.89%
23.89%
$2,520,423$2.52M
55,860,431 WAX55.86M WAX
Sply:Supply:937,637,068
75
2
$41,512,094$41.51M
$0.03953
$0.03953
7.01%
7.01%
$848,604$848,604
21,467,344 MANA21.47M MANA
Sply:Supply:1,050,141,509
76
2
$39,893,738$39.89M
$0.91647
$0.91647
0.00%
0.00%
$24.74$24.74
27.00 HSR27.00 HSR
Sply:Supply:43,529,781
77
1
$39,686,341$39.69M
$0.10015
$0.10015
1.11%
1.11%
$2,755,165$2.76M
27,510,385 POWR27.51M POWR
Sply:Supply:396,269,005
78
3
$39,626,215$39.63M
$0.02808
$0.02808
0.00%
0.00%
$294.57$294.57
10,490.33 PAI10,490 PAI
Sply:Supply:1,411,189,992
79
5
$38,768,801$38.77M
$0.06923
$0.06923
13.81%
13.81%
$26,379.37$26,379
381,040 NEXO381,040 NEXO
Sply:Supply:560,000,011
80
2
$38,215,696$38.22M
$5.60139
$5.60139
11.07%
11.07%
$250,891$250,891
44,790.86 XZC44,791 XZC
Sply:Supply:6,822,538
81
2
$37,094,400$37.09M
$0.61824
$0.61824
4.04%
4.04%
$226,201$226,201
365,880 GXS365,880 GXS
Sply:Supply:60,000,000
82
5
$36,343,617$36.34M
$0.58368
$0.58368
9.72%
9.72%
$329,885$329,885
565,181 BNT565,181 BNT
Sply:Supply:62,266,340
83
5
$36,010,891$36.01M
$0.00125
$0.00125
8.70%
8.70%
$108,833$108,833
87,066,770 RDD87.07M RDD
Sply:Supply:28,808,713,173
84
3
$35,688,800$35.69M
$0.12746
$0.12746
3.77%
3.77%
$1,783,117$1.78M
13,989,623 ELF13.99M ELF
Sply:Supply:280,000,000
85
1
$35,557,782$35.56M
$0.54097
$0.54097
6.34%
6.34%
$39,650.79$39,651
73,295.73 MONA73,296 MONA
Sply:Supply:65,729,674
86
6
$34,934,632$34.93M
$1.12768
$1.12768
-1.19%
-1.19%
$747,695$747,695
663,038 EURS663,038 EURS
Sply:Supply:30,979,207
87
3
$34,676,843$34.68M
$0.63020
$0.63020
6.91%
6.91%
$126,611$126,611
200,906 ETP200,906 ETP
Sply:Supply:55,025,139
88
1
$34,453,535$34.45M
$0.12174
$0.12174
5.31%
5.31%
$517,069$517,069
4,247,325 AION4.25M AION
Sply:Supply:283,009,162
89
7
$32,896,694$32.90M
$0.52500
$0.52500
11.35%
11.35%
$62,041.86$62,042
118,175 SAN118,175 SAN
Sply:Supply:62,660,370
90
2
$32,222,589$32.22M
$0.30355
$0.30355
6.28%
6.28%
$958,874$958,874
3,158,867 WAN3.16M WAN
Sply:Supply:106,152,492
91
2
$32,207,698$32.21M
$0.00100
$0.00100
6.38%
6.38%
$974,205$974,205
974,204,511 DENT974.20M DENT
Sply:Supply:32,207,697,974
92
1
$31,853,830$31.85M
$0.09623
$0.09623
3.70%
3.70%
$656,340$656,340
6,820,536 POLY6.82M POLY
Sply:Supply:331,017,668
93
1
$31,755,184$31.76M
$0.01084
$0.01084
5.24%
5.24%
$1,077,807$1.08M
99,428,664 RVN99.43M RVN
Sply:Supply:2,929,445,000
94
1
$31,415,080$31.42M
$15.71
$15.71
6.07%
6.07%
$312,545$312,545
19,897.79 DGD19,898 DGD
Sply:Supply:2,000,000
95
10
$31,267,773$31.27M
$0.23027
$0.23027
-7.69%
-7.69%
$3,584,718$3.58M
15,567,457 STORJ15.57M STORJ
Sply:Supply:135,787,438
96
18
$29,806,072$29.81M
$0.50529
$0.50529
-18.10%
-18.10%
$2,888.57$2,889
5,716.65 TOMO5,717 TOMO
Sply:Supply:58,988,050
97
1
$29,714,741$29.71M
$1.44777
$1.44777
6.85%
6.85%
$23,166.90$23,167
16,001.78 BTCP16,002 BTCP
Sply:Supply:20,524,490
98
2
$29,569,936$29.57M
$0.04490
$0.04490
5.32%
5.32%
$1,986,596$1.99M
44,244,890 LOOM44.24M LOOM
Sply:Supply:658,573,195
99
5
$28,855,964$28.86M
$4.94182
$4.94182
9.18%
9.18%
$97,859.30$97,859
19,802.28 ZEN19,802 ZEN
Sply:Supply:5,839,137
100
1
$28,486,487$28.49M
$0.03541
$0.03541
2.61%
2.61%
$4,016.35$4,016
113,424 CENNZ113,424 CENNZ
Sply:Supply:804,475,758

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy