Total Market Cap = $102.42B(-4%)

The total cryptocurrency market cap is $102.42B(-4%).
That’s 1.39% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

788

Market Cap

$102,415,316,112

-$3.78B(-4%)

loading...

% Market Cap Gainers

1
36,214%
2
19,328%
3
2,661%
4
94%
5
80%

Volume (Δ)

1
2
3
4
5

Market Dominance

1
55.80%
2
11.85%
3
8.66%
4
1.92%
5
1.82%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
13
$57.75B
#Circulating SupplyPrice
Are you an exchange who wants your markets listed here?Contact Us >>
1
$57,753,155,519$57.75B
$3,314.97
$3,315
-2.77%
-2.77%
$756,382,709$756.38M
228,172 BTC228,172 BTC
Sply:Supply:17,421,912
2
$12,269,494,329$12.27B
$0.29979
$0.29979
-1.79%
-1.79%
$50,705,106$50.71M
169,135,416 XRP169.14M XRP
Sply:Supply:40,926,963,305
3
$8,959,845,277$8.96B
$86.33
$86.33
-3.91%
-3.91%
$175,371,941$175.37M
2,031,437 ETH2.03M ETH
Sply:Supply:103,787,189
4
$1,990,252,905$1.99B
$0.10383
$0.10383
-6.53%
-6.53%
$18,207,568$18.21M
175,359,416 XLM175.36M XLM
Sply:Supply:19,168,380,090
5
$1,884,360,883$1.88B
$1.01505
$1.01505
1.14%
1.14%
$467,025,462$467.03M
460,100,943 USDT460.10M USDT
Sply:Supply:1,856,421,736
6
$1,718,113,869$1.72B
$1.89586
$1.89586
-4.45%
-4.45%
$85,875,059$85.88M
45,296,097 EOS45.30M EOS
Sply:Supply:906,245,118
7
$1,519,261,076$1.52B
$86.77
$86.77
-10.94%
-10.94%
$22,184,678$22.18M
255,678 BCH255,678 BCH
Sply:Supply:17,509,475
8
1
$1,410,262,251$1.41B
$23.68
$23.68
-1.74%
-1.74%
$30,353,557$30.35M
1,281,993 LTC1.28M LTC
Sply:Supply:59,562,917
9
1
$1,392,164,401$1.39B
$79.51
$79.51
-7.08%
-7.08%
$33,703,449$33.70M
423,893 BCHSV423,893 BCHSV
Sply:Supply:17,509,436
10
$869,836,503$869.84M
$0.01313
$0.01313
-2.16%
-2.16%
$9,982,995$9.98M
760,319,525 TRX760.32M TRX
Sply:Supply:66,248,020,017
11
$755,774,106$755.77M
$0.02915
$0.02915
-4.17%
-4.17%
$6,119,853$6.12M
209,943,506 ADA209.94M ADA
Sply:Supply:25,927,070,538
12
$704,335,699$704.34M
$42.32
$42.32
-1.00%
-1.00%
$7,625,246$7.63M
180,188 XMR180,188 XMR
Sply:Supply:16,643,742
13
$607,940,828$607.94M
$4.64789
$4.64789
-5.55%
-5.55%
$12,112,581$12.11M
2,606,039 BNB2.61M BNB
Sply:Supply:130,799,315
14
$602,490,984$602.49M
$0.21676
$0.21676
-4.74%
-4.74%
$3,096,408$3.10M
14,284,959 IOT14.28M IOT
Sply:Supply:2,779,530,283
15
$587,070,000$587.07M
$0.06523
$0.06523
-4.00%
-4.00%
$2,121,070$2.12M
32,516,792 XEM32.52M XEM
Sply:Supply:8,999,999,999
16
$515,493,218$515.49M
$60.62
$60.62
-5.81%
-5.81%
$9,643,116$9.64M
159,085 DASH159,085 DASH
Sply:Supply:8,504,242
17
$411,915,920$411.92M
$3.85870
$3.85870
0.83%
0.83%
$10,229,608$10.23M
2,651,050 ETC2.65M ETC
Sply:Supply:106,749,921
18
$370,346,600$370.35M
$5.69764
$5.69764
-4.36%
-4.36%
$8,005,633$8.01M
1,405,079 NEO1.41M NEO
Sply:Supply:65,000,000
19
$278,423,662$278.42M
$51.12
$51.12
-4.49%
-4.49%
$8,967,349$8.97M
175,416 ZEC175,416 ZEC
Sply:Supply:5,446,419
20
164
$272,000,000$272.00M
$0.05440
$0.05440
2,661.42%
2,661.42%
$12,905.98$12,906
237,242 KAYA237,242 KAYA
Sply:Supply:5,000,000,000
21
1
$244,948,685$244.95M
$336.36
$336.36
1.16%
1.16%
$54,708.82$54,709
162.65 MKR162.65 MKR
Sply:Supply:728,228
22
1
$241,823,411$241.82M
$0.00206
$0.00206
-0.48%
-0.48%
$1,508,273$1.51M
732,171,186 DOGE732.17M DOGE
Sply:Supply:117,390,005,488
23
3
$231,799,593$231.80M
$0.38157
$0.38157
-10.03%
-10.03%
$970,036$970,036
2,542,224 XTZ2.54M XTZ
Sply:Supply:607,489,041
24
2
$224,053,000$224.05M
$2.24053
$2.24053
11.65%
11.65%
$28,134,434$28.13M
12,557,044 WAVES12.56M WAVES
Sply:Supply:100,000,000
25
2
$215,252,290$215.25M
$1.01747
$1.01747
0.29%
0.29%
$19,639,772$19.64M
19,302,556 TUSD19.30M TUSD
Sply:Supply:211,556,400
26
1
$196,172,301$196.17M
$1.01625
$1.01625
-0.04%
-0.04%
$7,827,059$7.83M
7,701,903 USDC7.70M USDC
Sply:Supply:193,035,475
27
2
$195,707,932$195.71M
$11.25
$11.25
-3.14%
-3.14%
$1,181,471$1.18M
105,010 BTG105,010 BTG
Sply:Supply:17,394,699
28
4
$194,646,119$194.65M
$0.00351
$0.00351
-4.62%
-4.62%
$1,844,698$1.84M
525,554,863 VET525.55M VET
Sply:Supply:55,454,734,800
29
1
$169,392,599$169.39M
$1.20783
$1.20783
-3.65%
-3.65%
$2,217,643$2.22M
1,836,056 OMG1.84M OMG
Sply:Supply:140,245,398
30
2
$166,363,551$166.36M
$0.30146
$0.30146
1.30%
1.30%
$2,082,103$2.08M
6,906,730 ZRX6.91M ZRX
Sply:Supply:551,859,453
31
$161,664,992$161.66M
$0.13279
$0.13279
-3.18%
-3.18%
$1,125,253$1.13M
8,473,929 BAT8.47M BAT
Sply:Supply:1,217,448,540
32
2
$159,015,786$159.02M
$1.01839
$1.01839
-4.68%
-4.68%
$15,964,688$15.96M
15,676,399 PAX15.68M PAX
Sply:Supply:156,144,292
33
4
$157,760,872$157.76M
$1.77048
$1.77048
-7.31%
-7.31%
$4,870,774$4.87M
2,751,103 QTUM2.75M QTUM
Sply:Supply:89,106,272
34
1
$145,761,722$145.76M
$0.50070
$0.50070
-4.16%
-4.16%
$2,415,149$2.42M
4,823,545 ONT4.82M ONT
Sply:Supply:291,115,881
35
1
$134,460,550$134.46M
$14.98
$14.98
1.07%
1.07%
$362,990$362,990
24,235.43 DCR24,235 DCR
Sply:Supply:8,977,401
36
1
$127,398,997$127.40M
$1.12744
$1.12744
-3.72%
-3.72%
$327,011$327,011
290,047 LSK290,047 LSK
Sply:Supply:112,998,472
37
$108,975,781$108.98M
$0.81784
$0.81784
-1.66%
-1.66%
$488,851$488,851
597,735 NANO597,735 NANO
Sply:Supply:133,248,289
38
$108,237,152$108.24M
$0.70395
$0.70395
-1.59%
-1.59%
$301,197$301,197
427,867 BCD427,867 BCD
Sply:Supply:153,756,875
39
3
$106,131,139$106.13M
$0.01317
$0.01317
-4.36%
-4.36%
$1,020,166$1.02M
77,461,360 ZIL77.46M ZIL
Sply:Supply:8,058,552,704
40
1
$97,555,419$97.56M
$0.00053
$0.00053
-7.02%
-7.02%
$173,236$173,236
326,859,624 BCN326.86M BCN
Sply:Supply:184,066,828,814
41
1
$97,073,914$97.07M
$0.03624
$0.03624
-4.20%
-4.20%
$132,696$132,696
3,661,588 BTS3.66M BTS
Sply:Supply:2,678,640,000
42
1
$93,540,427$93.54M
$0.19759
$0.19759
-3.00%
-3.00%
$1,566,298$1.57M
7,927,012 ICX7.93M ICX
Sply:Supply:473,406,688
43
1
$92,126,644$92.13M
$1.02110
$1.02110
0.23%
0.23%
$15,302.02$15,302
14,985.82 GUSD14,986 GUSD
Sply:Supply:90,222,940
44
2
$89,865,836$89.87M
$0.00804
$0.00804
-3.71%
-3.71%
$475,316$475,316
59,118,895 DGB59.12M DGB
Sply:Supply:11,177,342,831
45
$87,596,515$87.60M
$0.00228
$0.00228
-2.15%
-2.15%
$243,933$243,933
106,988,042 SC106.99M SC
Sply:Supply:38,419,523,997
46
3
$84,572,450$84.57M
$0.36294
$0.36294
-6.50%
-6.50%
$701,123$701,123
1,931,789 AE1.93M AE
Sply:Supply:233,020,472
47
1
$84,053,357$84.05M
$0.00554
$0.00554
-3.82%
-3.82%
$636,378$636,378
114,869,605 XVG114.87M XVG
Sply:Supply:15,172,086,051
48
1
$77,228,421$77.23M
$0.00050
$0.00050
-7.41%
-7.41%
$537,088$537,088
1,074,175,422 NPXS1.07B NPXS
Sply:Supply:154,456,842,351
49
1
$72,453,500$72.45M
$0.20701
$0.20701
-7.38%
-7.38%
$963,745$963,745
4,655,550 LINK4.66M LINK
Sply:Supply:350,000,000
50
$70,710,578$70.71M
$0.23364
$0.23364
-1.94%
-1.94%
$134,684$134,684
576,460 STEEM576,460 STEEM
Sply:Supply:302,647,570
51
2
$70,264,796$70.26M
$8.03476
$8.03476
-4.48%
-4.48%
$1,574,737$1.57M
195,991 FCT195,991 FCT
Sply:Supply:8,745,102
52
$67,770,500$67.77M
$0.19363
$0.19363
-3.59%
-3.59%
$14,841.25$14,841
76,647.46 QASH76,647 QASH
Sply:Supply:350,000,000
53
2
$67,754,720$67.75M
$6.15952
$6.15952
-5.88%
-5.88%
$240,336$240,336
39,018.59 REP39,019 REP
Sply:Supply:11,000,000
54
3
$60,995,655$61.00M
$1.14541
$1.14541
-3.15%
-3.15%
$138,856$138,856
121,228 PPT121,228 PPT
Sply:Supply:53,252,246
55
$60,834,944$60.83M
$0.54810
$0.54810
-5.60%
-5.60%
$261,515$261,515
477,130 KMD477,130 KMD
Sply:Supply:110,992,418
56
3
$59,763,864$59.76M
$0.00165
$0.00165
-13.16%
-13.16%
$260.01$260.01
157,581 RPM157,581 RPM
Sply:Supply:36,220,523,483
57
1
$59,311,519$59.31M
$0.13106
$0.13106
-6.64%
-6.64%
$261,518$261,518
1,995,405 MAID2.00M MAID
Sply:Supply:452,552,412
58
4
$58,696,584$58.70M
$0.59211
$0.59211
-8.96%
-8.96%
$644,420$644,420
1,088,346 STRAT1.09M STRAT
Sply:Supply:99,131,216
59
1
$57,571,323$57.57M
$0.05998
$0.05998
-8.15%
-8.15%
$426,038$426,038
7,103,009 GNT7.10M GNT
Sply:Supply:959,842,000
60
534
$57,282,267$57.28M
$0.00043
$0.00043
2.38%
2.38%
$401,773$401,773
934,355,049 HOT934.36M HOT
Sply:Supply:133,214,575,156
61
1
$54,428,605$54.43M
$1.00237
$1.00237
-1.91%
-1.91%
$703,165$703,165
701,503 DAI701,503 DAI
Sply:Supply:54,299,914
62
3
$54,090,358$54.09M
$0.00634
$0.00634
-6.07%
-6.07%
$3,887.59$3,888
613,185 ETN613,185 ETN
Sply:Supply:8,531,602,216
63
1
$53,445,541$53.45M
$0.96138
$0.96138
0.54%
0.54%
$173.62$173.62
180.59 CNX180.59 CNX
Sply:Supply:55,592,524
64
3
$49,188,628$49.19M
$0.04684
$0.04684
-10.70%
-10.70%
$970,253$970,253
20,714,204 MANA20.71M MANA
Sply:Supply:1,050,141,509
65
1
$48,517,363$48.52M
$0.01398
$0.01398
-2.98%
-2.98%
$158,842$158,842
11,362,075 SNT11.36M SNT
Sply:Supply:3,470,483,788
66
$47,971,956$47.97M
$0.04802
$0.04802
-3.75%
-3.75%
$98,293.04$98,293
2,046,919 ARDR2.05M ARDR
Sply:Supply:998,999,495
67
4
$47,969,222$47.97M
$2.33717
$2.33717
-5.20%
-5.20%
$34,153.94$34,154
14,613.37 BTCP14,613 BTCP
Sply:Supply:20,524,490
68
$45,734,505$45.73M
$0.00381
$0.00381
-2.31%
-2.31%
$693,443$693,443
182,006,057 IOST182.01M IOST
Sply:Supply:12,003,807,131
69
4
$45,126,518$45.13M
$0.09315
$0.09315
-9.65%
-9.65%
$28,587.05$28,587
306,893 R306,893 R
Sply:Supply:484,450,000
70
1
$42,555,700$42.56M
$0.37216
$0.37216
7.03%
7.03%
$407,624$407,624
1,095,292 PAY1.10M PAY
Sply:Supply:114,347,861
71
2
$41,589,424$41.59M
$0.41590
$0.41590
-6.10%
-6.10%
$514,275$514,275
1,236,536 MGO1.24M MGO
Sply:Supply:99,998,615
72
3
$37,638,341$37.64M
$0.93234
$0.93234
0.46%
0.46%
$650,697$650,697
697,918 WTC697,918 WTC
Sply:Supply:40,369,759
73
3
$36,750,360$36.75M
$0.03927
$0.03927
-14.63%
-14.63%
$358,702$358,702
9,134,253 WAX9.13M WAX
Sply:Supply:935,838,056
74
$36,389,395$36.39M
$0.12684
$0.12684
-3.48%
-3.48%
$1,223,470$1.22M
9,645,771 POLY9.65M POLY
Sply:Supply:286,892,107
75
2
$36,101,195$36.10M
$0.16560
$0.16560
-5.79%
-5.79%
$13,682.05$13,682
82,621.06 ODE82,621 ODE
Sply:Supply:218,002,386
76
4
$36,013,601$36.01M
$0.06431
$0.06431
-6.53%
-6.53%
$67,417.73$67,418
1,048,324 NEXO1.05M NEXO
Sply:Supply:560,000,011
77
5
$35,950,443$35.95M
$0.00011
$0.00011
10.00%
10.00%
$54,508.29$54,508
495,529,920 DCN495.53M DCN
Sply:Supply:326,822,211,298
78
2
$35,794,590$35.79M
$0.59663
$0.59663
-3.41%
-3.41%
$4,292.25$4,292
7,194.15 GOT7,194 GOT
Sply:Supply:59,994,620
79
1
$32,786,133$32.79M
$0.30639
$0.30639
-2.56%
-2.56%
$313,234$313,234
1,022,339 ARK1.02M ARK
Sply:Supply:107,007,842
80
2
$32,751,229$32.75M
$0.30853
$0.30853
-5.21%
-5.21%
$392,459$392,459
1,272,029 WAN1.27M WAN
Sply:Supply:106,152,493
81
4
$32,588,918$32.59M
$0.06806
$0.06806
-5.04%
-5.04%
$10,284,314$10.28M
151,106,587 MITH151.11M MITH
Sply:Supply:478,826,301
82
3
$32,370,624$32.37M
$0.04038
$0.04038
-4.27%
-4.27%
$1,862,080$1.86M
46,113,925 QKC46.11M QKC
Sply:Supply:801,649,919
83
$31,449,778$31.45M
$0.58002
$0.58002
-2.60%
-2.60%
$121,984$121,984
210,310 ETP210,310 ETP
Sply:Supply:54,221,886
84
3
$31,413,248$31.41M
$0.01280
$0.01280
-5.81%
-5.81%
$739,014$739,014
57,735,476 RVN57.74M RVN
Sply:Supply:2,454,160,000
85
2
$30,805,958$30.81M
$0.11612
$0.11612
-3.63%
-3.63%
$381,019$381,019
3,281,253 AION3.28M AION
Sply:Supply:265,294,161
86
2
$30,537,236$30.54M
$0.00106
$0.00106
-3.64%
-3.64%
$105,453$105,453
99,483,957 RDD99.48M RDD
Sply:Supply:28,808,713,174
87
1
$29,835,609$29.84M
$0.04223
$0.04223
-7.04%
-7.04%
$363,381$363,381
8,604,808 THETA8.60M THETA
Sply:Supply:706,502,689
88
2
$29,516,178$29.52M
$0.48553
$0.48553
-4.70%
-4.70%
$200,514$200,514
412,980 BNT412,980 BNT
Sply:Supply:60,791,666
89
$28,970,887$28.97M
$0.51022
$0.51022
-7.33%
-7.33%
$118,207$118,207
231,678 PIVX231,678 PIVX
Sply:Supply:56,781,166
90
1
$28,938,000$28.94M
$0.10335
$0.10335
-5.08%
-5.08%
$178,283$178,283
1,725,044 ELF1.73M ELF
Sply:Supply:280,000,000
91
2
$28,707,600$28.71M
$0.47846
$0.47846
-3.23%
-3.23%
$70,546.36$70,546
147,445 GXS147,445 GXS
Sply:Supply:60,000,000
92
$27,601,931$27.60M
$1.74764
$1.74764
-7.59%
-7.59%
$311,384$311,384
178,174 MCO178,174 MCO
Sply:Supply:15,793,831
93
1
$27,496,110$27.50M
$0.03485
$0.03485
-3.92%
-3.92%
$142,340$142,340
4,084,360 LRC4.08M LRC
Sply:Supply:788,984,491
94
4
$26,597,840$26.60M
$13.30
$13.30
-2.15%
-2.15%
$107,015$107,015
8,046.87 DGD8,047 DGD
Sply:Supply:2,000,000
95
2
$26,561,381$26.56M
$4.61308
$4.61308
-3.05%
-3.05%
$132,642$132,642
28,753.37 XZC28,753 XZC
Sply:Supply:5,757,841
96
4
$25,639,238$25.64M
$0.06551
$0.06551
-3.12%
-3.12%
$77,785.65$77,786
1,187,386 POWR1.19M POWR
Sply:Supply:391,379,001
97
1
$25,564,409$25.56M
$0.02559
$0.02559
-8.61%
-8.61%
$288,031$288,031
11,255,620 NXT11.26M NXT
Sply:Supply:998,999,942
98
1
$24,443,763$24.44M
$0.37990
$0.37990
-8.43%
-8.43%
$283,255$283,255
745,603 MONA745,603 MONA
Sply:Supply:64,342,625
99
2
$24,016,208$24.02M
$0.03964
$0.03964
-6.40%
-6.40%
$350,927$350,927
8,852,861 LOOM8.85M LOOM
Sply:Supply:605,857,921
100
3
$23,822,043$23.82M
$4.44060
$4.44060
-4.17%
-4.17%
$83,946.69$83,947
18,904.36 ZEN18,904 ZEN
Sply:Supply:5,364,600

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy