Day

Quote Currency:

USD

Market Cap

$367,397,104,620

$33.42B(10%)

% Market Cap Gainers

1
1,286%
2
525%
3
493%
4
465%
5
438%

Volume (Δ)

1
26,800,411%
2
17,086,843%
3
11,288,660%
4
5,465,927%
5
2,588,230%

Market Dominance

1
62.25%
2
10.04%
3
5.68%
4
2.47%
5
2.32%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
5
BTCBTC
$228.70B

Top Cryptocurrencies List

3303 (2547 are Actively Traded)

The total cryptocurrency market cap is $367.40B(NaN%).
That’s 4.97% of all gold in the world.

#PriceCSV Data
Are you an exchange who wants your markets listed here?Contact Us >>
1
$228,698,379,535$228.70B
$12,861.55$12,862
13.48%
13.48%
66%
$3,882,766,785$3.88B
301,889 BTC301,889 BTC
Sply:Supply:17,781,550
2
$36,888,012,680$36.89B
$345.88$345.88
11.09%
11.09%
25%
$1,599,885,624$1.60B
4,625,566 ETH4.63M ETH
Sply:Supply:106,650,096
3
$20,869,691,819$20.87B
$0.490283$0.490283
5.84%
5.84%
18%
$733,596,257$733.60M
1.50B XRP1.50B XRP
Sply:Supply:42,566,596,173
4
$9,065,446,176$9.07B
$507.62$507.62
7.74%
7.74%
14%
$345,044,078$345.04M
679,729 BCH679,729 BCH
Sply:Supply:17,858,725
5
$8,534,356,531$8.53B
$136.77$136.77
3.19%
3.19%
38%
$916,182,302$916.18M
6,698,691 LTC6.70M LTC
Sply:Supply:62,399,176
6

EOS

EOS
$6,776,424,261$6.78B
$7.3599$7.3599
3.96%
3.96%
34%
$630,114,823$630.11M
85,614,365 EOS85.61M EOS
Sply:Supply:920,719,907
7
$5,274,518,360$5.27B
$37.36$37.36
1.92%
1.92%
96%
$120,577,591$120.58M
3,227,328 BNB3.23M BNB
Sply:Supply:141,175,490
8
$4,430,456,163$4.43B
$248.14$248.14
4.60%
4.60%
100%
$103,496,888$103.50M
417,098 BSV417,098 BSV
Sply:Supply:17,854,986
9

Tether

USDT
$3,541,835,400$3.54B
$1.0014$1.0014
0.37%
0.37%
93%
$6,689,499,713$6.69B
6.68B USDT6.68B USDT
Sply:Supply:3,537,003,652
10
1
$2,634,131,355$2.63B
$0.101598$0.101598
6.28%
6.28%
9%
$121,922,306$121.92M
1.20B ADA1.20B ADA
Sply:Supply:25,927,070,538
11
1

TRON

TRX
$2,625,847,391$2.63B
$0.039379$0.039379
0.53%
0.53%
17%
$235,340,261$235.34M
5.98B TRX5.98B TRX
Sply:Supply:66,682,072,191
12
$2,505,612,108$2.51B
$0.129071$0.129071
2.70%
2.70%
14%
$112,484,888$112.48M
871,497,296 XLM871.50M XLM
Sply:Supply:19,412,689,003
13
1
$1,966,308,393$1.97B
$1.9673$1.9673
3.44%
3.44%
100%
$4,312,160$4.31M
2,191,924 LEOTOKEN2.19M LEOTOKEN
Sply:Supply:999,498,893
14
1
$1,864,062,487$1.86B
$109.24$109.24
-5.49%
-5.49%
23%
$100,027,256$100.03M
915,675 XMR915,675 XMR
Sply:Supply:17,064,094
15

Dash

DASH
$1,610,373,636$1.61B
$181.24$181.24
2.30%
2.30%
13%
$65,685,436$65.69M
362,413 DASH362,413 DASH
Sply:Supply:8,885,068
16

NEO

NEO
$1,418,025,792$1.42B
$20.10$20.10
11.33%
11.33%
11%
$205,802,098$205.80M
10,237,500 NEO10.24M NEO
Sply:Supply:70,538,831
17
1

IOTA

IOT
$1,325,024,238$1.33B
$0.476708$0.476708
7.19%
7.19%
9%
$19,804,382$19.80M
41,544,056 IOT41.54M IOT
Sply:Supply:2,779,530,283
18
1

Cosmos

ATOM
$1,287,431,687$1.29B
$6.7515$6.7515
2.94%
2.94%
96%
$11,764,246$11.76M
1,742,466 ATOM1.74M ATOM
Sply:Supply:190,688,439
19
$1,070,722,814$1.07B
$9.6029$9.6029
5.03%
5.03%
22%
$165,754,250$165.75M
17,260,845 ETC17.26M ETC
Sply:Supply:111,499,890
20

NEM

XEM
$936,572,381$936.57M
$0.104064$0.104064
14.62%
14.62%
6%
$12,183,824$12.18M
117,080,553 XEM117.08M XEM
Sply:Supply:8,999,999,999
21
$883,578,623$883.58M
$1.7859$1.7859
9.33%
9.33%
18%
$45,925,520$45.93M
25,715,858 ONT25.72M ONT
Sply:Supply:494,757,215
22
$787,366,397$787.37M
$787.37$787.37
3.77%
3.77%
15%
$828,024$828,024
1,051.64 MKR1,052 MKR
Sply:Supply:1,000,000
23
1
$750,434,176$750.43M
$109.74$109.74
3.13%
3.13%
1%
$52,773,612$52.77M
480,906 ZEC480,906 ZEC
Sply:Supply:6,838,419
24
1
$739,453,181$739.45M
$2.1127$2.1127
-0.68%
-0.68%
97%
$113,920,614$113.92M
53,921,216 LINK53.92M LINK
Sply:Supply:350,000,000
25
$721,811,530$721.81M
$1.0957$1.0957
0.24%
0.24%
10%
$4,965,089$4.97M
4,531,388 XTZ4.53M XTZ
Sply:Supply:658,761,305
26
$572,601,139$572.60M
$32.69$32.69
7.55%
7.55%
8%
$8,773,490$8.77M
268,351 BTG268,351 BTG
Sply:Supply:17,513,924
27
2

Qtum

QTUM
$543,653,430$543.65M
$5.6735$5.6735
30.42%
30.42%
8%
$115,588,786$115.59M
20,373,368 QTUM20.37M QTUM
Sply:Supply:95,822,888
28
1
$517,012,463$517.01M
$0.070788$0.070788
-2.05%
-2.05%
70%
$490,667$490,667
6,931,483 CRO6.93M CRO
Sply:Supply:7,303,652,968
29
1
$506,280,381$506.28M
$0.009130$0.009130
0.83%
0.83%
34%
$36,891,368$36.89M
4.04B VET4.04B VET
Sply:Supply:55,454,734,800
30
1
$414,890,098$414.89M
$0.326388$0.326388
2.70%
2.70%
21%
$17,419,290$17.42M
53,369,894 BAT53.37M BAT
Sply:Supply:1,271,156,300
31
1
$414,147,308$414.15M
$4.1415$4.1415
0.81%
0.81%
38%
$25,191.28$25,191
6,082.69 VOLLAR6,083 VOLLAR
Sply:Supply:100,000,000
32
$391,755,409$391.76M
$0.003262$0.003262
-0.93%
-0.93%
19%
$9,396,565$9.40M
2.88B DOGE2.88B DOGE
Sply:Supply:120,094,185,233
33
2
$390,556,444$390.56M
$2.7848$2.7848
20.02%
20.02%
11%
$52,702,709$52.70M
18,925,081 OMG18.93M OMG
Sply:Supply:140,245,398
34
1
$351,997,387$352.00M
$1.0010$1.0010
-0.07%
-0.07%
96%
$71,696,553$71.70M
71,626,090 USDC71.63M USDC
Sply:Supply:351,651,443
35
1
$346,507,126$346.51M
$34.68$34.68
12.43%
12.43%
28%
$2,664,504$2.66M
76,827.12 DCR76,827 DCR
Sply:Supply:9,991,033
36
2
$345,816,946$345.82M
$1.8543$1.8543
-1.48%
-1.48%
1%
$968,877$968,877
522,498 BCD522,498 BCD
Sply:Supply:186,492,898
37
$288,323,459$288.32M
$0.001359$0.001359
6.13%
6.13%
77%
$11,937,199$11.94M
8.78B BITTORRENT8.78B BITTORRENT
Sply:Supply:212,116,500,000
38
$279,431,367$279.43M
$0.160362$0.160362
9.67%
9.67%
94%
$428,724$428,724
2,673,479 VSYS2.67M VSYS
Sply:Supply:1,742,503,353
39

Lisk

LSK
$247,048,206$247.05M
$2.0931$2.0931
1.74%
1.74%
6%
$3,335,827$3.34M
1,593,721 LSK1.59M LSK
Sply:Supply:118,029,443
40
3
$243,537,564$243.54M
$5.5947$5.5947
11.65%
11.65%
14%
$7,310,323$7.31M
1,306,644 HSR1.31M HSR
Sply:Supply:43,529,781
41
1
$242,831,998$242.83M
$5.5785$5.5785
11.08%
11.08%
14%
$34,886,461$34.89M
6,253,706 HC6.25M HC
Sply:Supply:43,529,781
42
2
$233,401,521$233.40M
$0.060721$0.060721
-3.75%
-3.75%
83%
$22,965,727$22.97M
378,215,217 RVN378.22M RVN
Sply:Supply:3,843,815,000
43
2

Waves

WAVES
$232,823,683$232.82M
$2.3282$2.3282
0.57%
0.57%
14%
$11,706,427$11.71M
5,028,023 WAVES5.03M WAVES
Sply:Supply:100,000,000
44
1
$217,218,950$217.22M
$0.00091609$0.00091609
0.87%
0.87%
8%
$8,736,842$8.74M
9.54B NPXS9.54B NPXS
Sply:Supply:237,116,087,583
45
1
$213,375,550$213.38M
$1.0019$1.0019
-0.00%
-0.00%
<1%
$36,387,983$36.39M
36,318,438 TUSD36.32M TUSD
Sply:Supply:212,967,744
46

0x

ZRX
$205,479,976$205.48M
$0.343745$0.343745
1.45%
1.45%
14%
$10,945,962$10.95M
31,843,305 ZRX31.84M ZRX
Sply:Supply:597,769,457
47
2
$203,165,173$203.17M
$0.074424$0.074424
8.63%
8.63%
8%
$4,217,312$4.22M
56,665,940 BTS56.67M BTS
Sply:Supply:2,729,830,000
48
1
$199,748,264$199.75M
$18.16$18.16
1.91%
1.91%
16%
$4,451,248$4.45M
245,127 REP245,127 REP
Sply:Supply:11,000,000
49
6
$194,103,043$194.10M
$0.013395$0.013395
11.17%
11.17%
100%
$15,632.02$15,632
1,167,029 LOT1.17M LOT
Sply:Supply:14,491,014,421
50
2

Nano

NANO
$191,915,056$191.92M
$1.4403$1.4403
-1.69%
-1.69%
8%
$7,634,819$7.63M
5,300,922 NANO5.30M NANO
Sply:Supply:133,248,297
51
5
$189,864,213$189.86M
$67.60$67.60
11.15%
11.15%
100%
$12,323.40$12,323
182.30 QBIT182.30 QBIT
Sply:Supply:2,808,650
52
$189,695,493$189.70M
$3.7939$3.7939
2.22%
2.22%
97%
$9,162,263$9.16M
2,415,002 HT2.42M HT
Sply:Supply:50,000,200
53
2
$187,525,366$187.53M
$2.8530$2.8530
0.88%
0.88%
19%
$2,100,009$2.10M
736,076 MONA736,076 MONA
Sply:Supply:65,729,675
54
$180,469,553$180.47M
$0.020774$0.020774
2.56%
2.56%
10%
$10,699,062$10.70M
515,026,469 ZIL515.03M ZIL
Sply:Supply:8,687,360,058
55
12
$178,743,562$178.74M
$0.042534$0.042534
27.18%
27.18%
100%
$23,638,504$23.64M
555,758,889 EGT555.76M EGT
Sply:Supply:4,202,394,445
56
7
$178,071,179$178.07M
$10.14$10.14
19.47%
19.47%
100%
$11,576.17$11,576
1,141.19 NRG1,141 NRG
Sply:Supply:17,554,501
57
1
$174,838,524$174.84M
$0.014553$0.014553
8.19%
8.19%
12%
$9,531,378$9.53M
654,945,217 IOST654.95M IOST
Sply:Supply:12,013,965,609
58
1
$171,913,805$171.91M
$0.014376$0.014376
0.93%
0.93%
11%
$2,417,951$2.42M
168,191,740 DGB168.19M DGB
Sply:Supply:11,958,256,749
59

ICON

ICX
$170,060,469$170.06M
$0.359227$0.359227
5.60%
5.60%
3%
$15,084,076$15.08M
41,990,372 ICX41.99M ICX
Sply:Supply:473,406,688
60
10
$169,232,216$169.23M
$0.00091941$0.00091941
-9.23%
-9.23%
1%
$185,817$185,817
202,104,904 BCN202.10M BCN
Sply:Supply:184,066,828,814
61
8

Dent

DENT
$162,030,017$162.03M
$0.002240$0.002240
-11.22%
-11.22%
<1%
$3,876,022$3.88M
1.73B DENT1.73B DENT
Sply:Supply:72,345,838,994
62
12
$160,510,847$160.51M
$0.317793$0.317793
35.32%
35.32%
43%
$10,867,312$10.87M
34,196,248 ABBC34.20M ABBC
Sply:Supply:505,080,602
63
2
$154,416,028$154.42M
$0.569106$0.569106
2.84%
2.84%
12%
$26,246,137$26.25M
46,118,192 AE46.12M AE
Sply:Supply:271,330,897
64
4
$152,583,171$152.58M
$2.1287$2.1287
9.05%
9.05%
38%
$3,095,711$3.10M
1,454,252 ETP1.45M ETP
Sply:Supply:71,677,979
65
5
$152,225,436$152.23M
$1.3279$1.3279
-1.32%
-1.32%
11%
$6,160,580$6.16M
4,639,315 KMD4.64M KMD
Sply:Supply:114,635,582
66
2
$150,027,948$150.03M
$1.6733$1.6733
2.08%
2.08%
89%
$628,750$628,750
375,752 KCS375,752 KCS
Sply:Supply:89,659,415
67
2
$149,577,207$149.58M
$0.009474$0.009474
3.20%
3.20%
4%
$4,080,165$4.08M
430,663,817 XVG430.66M XVG
Sply:Supply:15,787,958,119
68
6
$146,480,798$146.48M
$1.0007$1.0007
-0.11%
-0.11%
98%
$48,997,417$49.00M
48,965,425 PAX48.97M PAX
Sply:Supply:146,385,155
69
$145,346,062$145.35M
$0.003524$0.003524
6.99%
6.99%
4%
$3,430,121$3.43M
973,224,679 SC973.22M SC
Sply:Supply:41,238,886,722
70
1
$143,336,134$143.34M
$0.409646$0.409646
19.34%
19.34%
91%
$2,508.44$2,508
6,123.44 INB6,123 INB
Sply:Supply:349,902,689
71
5
$142,177,259$142.18M
$2.3696$2.3696
-1.35%
-1.35%
23%
$20,903,967$20.90M
8,821,650 GXC8.82M GXC
Sply:Supply:60,000,000
72
2

Steem

STEEM
$139,026,190$139.03M
$0.437153$0.437153
5.79%
5.79%
5%
$2,800,296$2.80M
6,405,758 STEEM6.41M STEEM
Sply:Supply:318,026,435
73
1

Ardor

ARDR
$126,582,100$126.58M
$0.126709$0.126709
5.46%
5.46%
4%
$4,229,130$4.23M
33,376,748 ARDR33.38M ARDR
Sply:Supply:998,999,495
74
3
$124,725,324$124.73M
$0.017621$0.017621
14.48%
14.48%
100%
$186,706$186,706
10,595,901 VEST10.60M VEST
Sply:Supply:7,078,400,000
75

aelf

ELF
$118,089,794$118.09M
$0.238070$0.238070
7.21%
7.21%
10%
$11,589,497$11.59M
48,681,077 ELF48.68M ELF
Sply:Supply:496,030,000
76
2
$116,139,061$116.14M
$0.033465$0.033465
10.36%
10.36%
5%
$8,464,436$8.46M
252,935,506 SNT252.94M SNT
Sply:Supply:3,470,483,788
77
4
$114,549,945$114.55M
$0.131591$0.131591
-3.87%
-3.87%
44%
$4,648,780$4.65M
35,327,609 THETA35.33M THETA
Sply:Supply:870,502,690
78
2
$110,759,686$110.76M
$7.0128$7.0128
1.37%
1.37%
31%
$17,747,521$17.75M
2,530,716 MCO2.53M MCO
Sply:Supply:15,793,831
79
3

Lambda

LAMB
$108,020,760$108.02M
$0.216042$0.216042
8.62%
8.62%
93%
$8,244,168$8.24M
38,160,111 LAMB38.16M LAMB
Sply:Supply:500,000,000
80
1
$105,322,474$105.32M
$0.136485$0.136485
0.20%
0.20%
30%
$4,169,326$4.17M
30,547,939 ENJ30.55M ENJ
Sply:Supply:771,679,781
81
3

Stratis

STRAT
$102,674,061$102.67M
$1.0331$1.0331
6.45%
6.45%
5%
$4,963,134$4.96M
4,804,017 STRAT4.80M STRAT
Sply:Supply:99,382,353
82
1
$102,628,115$102.63M
$2.8353$2.8353
0.60%
0.60%
96%
$2,075,173$2.08M
731,908 NEX731,908 NEX
Sply:Supply:36,196,678
83
3
$99,272,418$99.27M
$0.219361$0.219361
-4.17%
-4.17%
19%
$2,905,733$2.91M
13,246,342 MAID13.25M MAID
Sply:Supply:452,552,412
84
2
$98,692,344$98.69M
$0.102330$0.102330
4.83%
4.83%
9%
$2,041,820$2.04M
19,953,252 GNT19.95M GNT
Sply:Supply:964,450,000
85
2
$96,399,130$96.40M
$12.37$12.37
-2.93%
-2.93%
9%
$1,913,446$1.91M
154,671 XZC154,671 XZC
Sply:Supply:7,792,318
86
1

WAX

WAX
$91,297,707$91.30M
$0.096835$0.096835
-0.15%
-0.15%
4%
$1,289,856$1.29M
13,320,209 WAX13.32M WAX
Sply:Supply:942,821,662
87
2
$91,277,629$91.28M
$0.280749$0.280749
-3.06%
-3.06%
10%
$1,772,171$1.77M
6,312,293 SOLVE6.31M SOLVE
Sply:Supply:325,121,600
88
$90,963,765$90.96M
$0.128964$0.128964
3.58%
3.58%
91%
$4,686,111$4.69M
36,336,606 EKT36.34M EKT
Sply:Supply:705,342,766
89

Dai

DAI
$85,975,345$85.98M
$1.0025$1.0025
-0.18%
-0.18%
98%
$2,938,488$2.94M
2,931,207 DAI2.93M DAI
Sply:Supply:85,762,334
90
$84,326,356$84.33M
$1.7341$1.7341
2.57%
2.57%
11%
$2,751,762$2.75M
1,586,834 NAS1.59M NAS
Sply:Supply:48,627,715
91
1
$78,914,886$78.91M
$0.054278$0.054278
1.87%
1.87%
4%
$813,181$813,181
14,981,901 PAI14.98M PAI
Sply:Supply:1,453,914,314
92
1

Grin

GRIN
$77,193,561$77.19M
$5.5413$5.5413
-1.38%
-1.38%
57%
$1,009,001$1.01M
182,087 GRIN182,087 GRIN
Sply:Supply:13,930,560
93
$76,596,294$76.60M
$0.962561$0.962561
-0.29%
-0.29%
28%
$40,998,388$41.00M
42,593,040 TRUE42.59M TRUE
Sply:Supply:79,575,543
94
3

Nexo

NEXO
$76,485,053$76.49M
$0.136580$0.136580
7.94%
7.94%
41%
$1,044,546$1.04M
7,647,846 NEXO7.65M NEXO
Sply:Supply:560,000,011
95
1
$75,429,187$75.43M
$7.7148$7.7148
4.80%
4.80%
100%
$849,425$849,425
110,104 QNT110,104 QNT
Sply:Supply:9,777,236
96
2
$74,654,447$74.65M
$1.1914$1.1914
2.06%
2.06%
16%
$33,307.70$33,308
27,956.44 SAN27,956 SAN
Sply:Supply:62,660,371
97
2

ODEM

ODE
$73,644,813$73.64M
$0.320294$0.320294
2.09%
2.09%
61%
$4,837.24$4,837
15,102.48 ODE15,102 ODE
Sply:Supply:229,928,504
98
6
$73,570,828$73.57M
$4.7126$4.7126
16.70%
16.70%
38%
$792,208$792,208
168,105 ELA168,105 ELA
Sply:Supply:15,611,545
99
1
$71,332,623$71.33M
$10.56$10.56
5.37%
5.37%
16%
$1,372,534$1.37M
129,941 ZEN129,941 ZEN
Sply:Supply:6,753,213
100
2
$71,229,585$71.23M
$0.043196$0.043196
0.53%
0.53%
29%
$559,655$559,655
12,956,280 MXM12.96M MXM
Sply:Supply:1,649,000,000

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy