Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$267,640,661,751

$2.97B(1%)

% Market Cap Gainers (Top 100)

1
53%
2
26%
3
19%
4
10%
5
9%

Volume (Δ - Top 100)

1
1,752%
2
1,355%
3
235%
4
121%
5
68%

Market Dominance

1
69.36%
2
7.55%
3
4.22%
4
2.05%
5
1.67%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$185.62B

Top Cryptocurrencies List

3888 (2394 are Actively Traded)

The total cryptocurrency market cap is $267.64B(NaN%).
That’s 3.62% of all gold in the world.

#PriceCSV Data
Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
1
$185,598,792,861$185.60B
$10,347.50$10,348
0.37%
0.37%
53%
$9,609,083,316$9.61B
928,638 BTC928,638 BTC
$1.47B15%
Sply:Supply:17,936,575
2
$20,215,731,359$20.22B
$187.62$187.62
3.84%
3.84%
13%
$4,262,384,345$4.26B
22,717,902 ETH22.72M ETH
$344.10M8%
Sply:Supply:107,746,972
3
$11,307,547,111$11.31B
$0.262817$0.262817
3.01%
3.01%
9%
$751,404,709$751.40M
2.86B XRP2.86B XRP
$81.25M11%
Sply:Supply:43,024,433,511
4
$5,487,047,002$5.49B
$304.77$304.77
2.48%
2.48%
8%
$771,873,112$771.87M
2,532,646 BCH2.53M BCH
$23.25M3%
Sply:Supply:18,003,925
5
$4,471,122,087$4.47B
$70.68$70.68
2.59%
2.59%
20%
$1,366,105,307$1.37B
19,327,836 LTC19.33M LTC
$95.70M7%
Sply:Supply:63,258,017
6
Tether
USDT
$4,120,915,861$4.12B
$1.0039$1.0039
0.10%
0.10%
84%
$11,276,615,286$11.28B
11.23B USDT11.23B USDT
$1.09B10%
Sply:Supply:4,105,046,956
7
EOS
EOS
$3,768,273,100$3.77B
$4.0442$4.0442
8.91%
8.91%
19%
$1,637,712,599$1.64B
404,954,469 EOS404.95M EOS
$123.22M8%
Sply:Supply:931,774,619
8
$3,255,948,337$3.26B
$20.93$20.93
-0.04%
-0.04%
54%
$132,276,195$132.28M
6,318,836 BNB6.32M BNB
$44.76M34%
Sply:Supply:155,536,713
9
$2,178,377,723$2.18B
$122.00$122.00
4.07%
4.07%
51%
$177,804,399$177.80M
1,457,367 BSV1.46M BSV
$1.74M1%
Sply:Supply:17,854,986
10
$1,295,632,304$1.30B
$75.29$75.29
0.43%
0.43%
16%
$60,365,066$60.37M
801,785 XMR801,785 XMR
$7.69M13%
Sply:Supply:17,208,933
11
$1,201,389,573$1.20B
$0.046337$0.046337
2.55%
2.55%
4%
$48,470,719$48.47M
1.05B ADA1.05B ADA
$11.65M24%
Sply:Supply:25,927,070,538
12
$1,191,585,879$1.19B
$0.059331$0.059331
3.08%
3.08%
7%
$36,925,817$36.93M
622,368,339 XLM622.37M XLM
$6.44M17%
Sply:Supply:20,083,652,610
13
$1,064,217,229$1.06B
$1.0648$1.0648
0.91%
0.91%
54%
$729,630$729,630
685,259 LEOTOKEN685,259 LEOTOKEN
$688,67594%
Sply:Supply:999,498,893
14
TRON
TRX
$1,050,745,114$1.05B
$0.015758$0.015758
3.09%
3.09%
7%
$224,296,913$224.30M
14.23B TRX14.23B TRX
$42.78M19%
Sply:Supply:66,682,072,191
15
$999,070,423$999.07M
$4.0663$4.0663
0.98%
0.98%
79%
$57,151,131$57.15M
14,054,877 HT14.05M HT
$279,997<1%
Sply:Supply:245,696,127
16
Dash
DASH
$822,425,348$822.43M
$90.98$90.98
1.35%
1.35%
6%
$190,029,863$190.03M
2,088,591 DASH2.09M DASH
$7.28M4%
Sply:Supply:9,039,159
17
$712,141,847$712.14M
$6.2756$6.2756
2.15%
2.15%
15%
$397,317,435$397.32M
63,311,873 ETC63.31M ETC
$16.35M4%
Sply:Supply:113,478,620
18
IOTA
IOT
$682,353,566$682.35M
$0.245492$0.245492
2.39%
2.39%
5%
$2,044,588$2.04M
8,328,520 IOT8.33M IOT
$1.65M81%
Sply:Supply:2,779,530,283
19
2
Cosmos
ATOM
$658,675,291$658.68M
$3.4542$3.4542
10.76%
10.76%
49%
$135,027,246$135.03M
39,090,786 ATOM39.09M ATOM
$8.54M6%
Sply:Supply:190,688,439
20
1
$657,024,279$657.02M
$0.994928$0.994928
3.32%
3.32%
9%
$2,678,520$2.68M
2,692,174 XTZ2.69M XTZ
$1.15M43%
Sply:Supply:660,373,612
21
1
NEO
NEO
$642,274,090$642.27M
$9.1053$9.1053
1.89%
1.89%
5%
$149,837,697$149.84M
16,456,177 NEO16.46M NEO
$4.25M3%
Sply:Supply:70,538,831
22
$554,688,918$554.69M
$1.5848$1.5848
0.26%
0.26%
42%
$50,336,409$50.34M
31,761,484 LINK31.76M LINK
$27.04M54%
Sply:Supply:350,000,000
23
$471,035,398$471.04M
$471.04$471.04
1.05%
1.05%
9%
$10,380,683$10.38M
22,038.01 MKR22,038 MKR
$9,540<1%
Sply:Supply:1,000,000
24
Tratok
TRAT
$437,752,943$437.75M
$0.003909$0.003909
-0.23%
-0.23%
90%
$505,227$505,227
129,263,448 TRAT129.26M TRAT
N/A
Sply:Supply:111,999,998,756
25
$427,136,383$427.14M
$1.0017$1.0017
-0.04%
-0.04%
98%
$109,660,766$109.66M
109,472,141 USDC109.47M USDC
$21.76M20%
Sply:Supply:426,401,678
26
2
NEM
XEM
$411,008,823$411.01M
$0.045668$0.045668
4.89%
4.89%
2%
$32,819,173$32.82M
718,652,556 XEM718.65M XEM
$1.98M6%
Sply:Supply:8,999,999,999
27
$407,391,279$407.39M
$0.763832$0.763832
3.48%
3.48%
8%
$47,291,541$47.29M
61,913,540 ONT61.91M ONT
$6.97M15%
Sply:Supply:533,351,967
28
1
$386,021,076$386.02M
$0.039275$0.039275
0.65%
0.65%
37%
$3,490,131$3.49M
88,864,790 CRO88.86M CRO
$11,955<1%
Sply:Supply:9,828,767,123
29
1
$376,228,927$376.23M
$2.0901$2.0901
2.48%
2.48%
93%
$11,476.31$11,476
5,490.73 INO5,491 INO
N/A
Sply:Supply:180,003,180
30
1
$347,273,795$347.27M
$46.83$46.83
4.58%
4.58%
<1%
$107,815,174$107.82M
2,302,474 ZEC2.30M ZEC
$6.66M6%
Sply:Supply:7,416,294
31
5
$318,353,485$318.35M
$0.001620$0.001620
-20.28%
-20.28%
76%
$4,894,496$4.89M
3.02B WIN3.02B WIN
N/A
Sply:Supply:196,500,113,934
32
$295,229,468$295.23M
$0.002436$0.002436
1.47%
1.47%
14%
$18,390,282$18.39M
7.55B DOGE7.55B DOGE
$994,5375%
Sply:Supply:121,203,539,857
33
1
$240,465,035$240.47M
$23.15$23.15
0.09%
0.09%
19%
$894,465$894,465
38,638.56 DCR38,639 DCR
$51,5576%
Sply:Supply:10,387,459
34
1
$237,271,727$237.27M
$1.0008$1.0008
-0.05%
-0.05%
98%
$199,953,632$199.95M
199,785,155 PAX199.79M PAX
$4.33M2%
Sply:Supply:237,071,806
35
1
$233,708,310$233.71M
$0.174572$0.174572
1.02%
1.02%
19%
$12,393,313$12.39M
70,992,580 BAT70.99M BAT
$987,2208%
Sply:Supply:1,338,750,672
36
3
$233,129,346$233.13M
$0.129200$0.129200
-4.31%
-4.31%
48%
$6,788,458$6.79M
52,542,088 VSYS52.54M VSYS
$14,649<1%
Sply:Supply:1,804,401,444
37
$203,587,975$203.59M
$0.003671$0.003671
-1.05%
-1.05%
14%
$3,580,627$3.58M
975,315,533 VET975.32M VET
$1.53M43%
Sply:Supply:55,454,734,800
38
$198,672,807$198.67M
$1.0036$1.0036
0.17%
0.17%
92%
$338,729,159$338.73M
337,515,312 TUSD337.52M TUSD
$7.74M2%
Sply:Supply:197,960,856
39
Qtum
QTUM
$196,491,026$196.49M
$2.0464$2.0464
1.47%
1.47%
3%
$79,196,114$79.20M
38,700,373 QTUM38.70M QTUM
$1.35M2%
Sply:Supply:96,018,296
40
$181,413,214$181.41M
$10.36$10.36
2.40%
2.40%
2%
$9,186,864$9.19M
886,915 BTG886,915 BTG
$615,3417%
Sply:Supply:17,513,924
41
$151,862,976$151.86M
$1.7253$1.7253
0.37%
0.37%
8%
$12,737,514$12.74M
7,382,648 KCS7.38M KCS
N/A
Sply:Supply:88,019,600
42
1
$147,626,314$147.63M
$1.0526$1.0526
1.50%
1.50%
4%
$26,256,321$26.26M
24,943,576 OMG24.94M OMG
$1.29M5%
Sply:Supply:140,245,398
43
1
$144,863,463$144.86M
$1.4486$1.4486
0.18%
0.18%
13%
$39,841,165$39.84M
27,502,563 VOLLAR27.50M VOLLAR
N/A
Sply:Supply:100,000,000
44
1
$143,969,214$143.97M
$0.032565$0.032565
3.39%
3.39%
45%
$4,587,426$4.59M
140,869,841 RVN140.87M RVN
$1.36M30%
Sply:Supply:4,420,980,000
45
3
$142,121,385$142.12M
$0.035156$0.035156
-4.82%
-4.82%
33%
$2,765,082$2.77M
78,652,372 KBC78.65M KBC
$259,6659%
Sply:Supply:4,042,622,937
46
$126,029,988$126.03M
$0.00059415$0.00059415
2.64%
2.64%
33%
$28,896,793$28.90M
48.64B BITTORRENT48.64B BITTORRENT
$12.30M43%
Sply:Supply:212,116,500,000
47
$124,628,785$124.63M
$0.166172$0.166172
2.03%
2.03%
98%
$6,257,494$6.26M
37,656,794 EKT37.66M EKT
N/A
Sply:Supply:750,000,000
48
Nano
NANO
$121,704,045$121.70M
$0.913363$0.913363
0.92%
0.92%
3%
$1,250,146$1.25M
1,368,729 NANO1.37M NANO
$341,81827%
Sply:Supply:133,248,297
49
2
$117,929,920$117.93M
$10.72$10.72
3.22%
3.22%
10%
$6,458,914$6.46M
602,460 REP602,460 REP
$3.17M49%
Sply:Supply:11,000,000
50
$116,130,568$116.13M
$0.054800$0.054800
0.82%
0.82%
37%
$67,667.87$67,668
1,234,820 OSC1.23M OSC
N/A
Sply:Supply:2,119,179,516
51
2
Lisk
LSK
$115,839,814$115.84M
$0.964289$0.964289
5.29%
5.29%
3%
$1,059,693$1.06M
1,098,937 LSK1.10M LSK
$358,21334%
Sply:Supply:120,129,707
52
$115,575,032$115.58M
$0.030571$0.030571
1.46%
1.46%
99%
$50,347.71$50,348
1,646,922 CCCX1.65M CCCX
N/A
Sply:Supply:3,780,570,996
53
1
$115,508,618$115.51M
$0.619373$0.619373
5.69%
5.69%
<1%
$3,187,752$3.19M
5,146,743 BCD5.15M BCD
$2.12M67%
Sply:Supply:186,492,898
54
5
$114,953,404$114.95M
$0.328530$0.328530
-3.67%
-3.67%
18%
$3,827.94$3,828
11,651.73 INB11,652 INB
N/A
Sply:Supply:349,902,689
55
$110,956,804$110.96M
$0.327115$0.327115
2.26%
2.26%
7%
$38,138,492$38.14M
116,590,478 ALGO116.59M ALGO
$2.16M6%
Sply:Supply:339,198,172
56
Waves
WAVES
$103,512,373$103.51M
$1.0351$1.0351
1.01%
1.01%
6%
$6,000,175$6.00M
5,796,578 WAVES5.80M WAVES
$1.24M21%
Sply:Supply:100,000,000
57
$102,404,986$102.40M
$0.226283$0.226283
-0.04%
-0.04%
19%
$428,985$428,985
1,895,790 MAID1.90M MAID
$428,985100%
Sply:Supply:452,552,412
58
1
ICON
ICX
$99,356,200$99.36M
$0.200785$0.200785
1.31%
1.31%
2%
$1,857,425$1.86M
9,250,804 ICX9.25M ICX
$1.25M67%
Sply:Supply:494,838,153
59
1
$99,145,504$99.15M
$219.13$219.13
1.30%
1.30%
68%
$7,319,956$7.32M
33,404.36 MIXIN33,404 MIXIN
N/A
Sply:Supply:452,447
60
2
0x
ZRX
$99,065,446$99.07M
$0.164912$0.164912
0.18%
0.18%
7%
$8,685,895$8.69M
52,669,973 ZRX52.67M ZRX
$1.15M13%
Sply:Supply:600,718,103
61
$95,344,738$95.34M
$0.007774$0.007774
-0.95%
-0.95%
6%
$3,132,912$3.13M
403,023,117 DGB403.02M DGB
$73,8562%
Sply:Supply:12,265,302,550
62
1
$94,741,166$94.74M
$2.1765$2.1765
2.18%
2.18%
5%
$30,814,546$30.81M
14,158,053 HC14.16M HC
$104,582<1%
Sply:Supply:43,529,781
63
1
Lambda
LAMB
$93,570,023$93.57M
$0.149026$0.149026
-2.46%
-2.46%
57%
$21,181,391$21.18M
142,131,934 LAMB142.13M LAMB
N/A
Sply:Supply:627,876,054
64
1
$92,792,530$92.79M
$0.033842$0.033842
1.04%
1.04%
4%
$3,316,255$3.32M
97,992,155 BTS97.99M BTS
$121,6524%
Sply:Supply:2,741,930,000
65
1
$92,242,157$92.24M
$0.105964$0.105964
0.33%
0.33%
36%
$756,010$756,010
7,134,572 THETA7.13M THETA
$170,86823%
Sply:Supply:870,502,690
66
8
$90,256,322$90.26M
$1.3731$1.3731
24.85%
24.85%
9%
$40,634,291$40.63M
29,592,151 MONA29.59M MONA
N/A
Sply:Supply:65,729,675
67
$83,998,935$84.00M
$0.00035650$0.00035650
1.10%
1.10%
3%
$736,031$736,031
2.06B NPXS2.06B NPXS
$229,34231%
Sply:Supply:235,621,468,515
68
4
$82,608,071$82.61M
$0.00044879$0.00044879
8.51%
8.51%
1%
$7,395.71$7,396
16,479,222 BCN16.48M BCN
$6,95794%
Sply:Supply:184,066,828,814
69
1
$82,177,230$82.18M
$0.006840$0.006840
0.84%
0.84%
6%
$5,904,340$5.90M
863,189,863 IOST863.19M IOST
$573,00610%
Sply:Supply:12,013,965,609
70
9
$80,768,774$80.77M
$6.6902$6.6902
16.95%
16.95%
50%
$3,554,367$3.55M
531,281 QNT531,281 QNT
$115,3443%
Sply:Supply:12,072,738
71
2
Dai
DAI
$80,227,850$80.23M
$1.0120$1.0120
0.87%
0.87%
99%
$2,494,969$2.49M
2,465,464 DAI2.47M DAI
$2.23M90%
Sply:Supply:79,279,097
72
2
$79,329,260$79.33M
$0.684256$0.684256
0.41%
0.41%
6%
$654,440$654,440
956,427 KMD956,427 KMD
$182,77728%
Sply:Supply:115,935,145
73
2
$77,301,873$77.30M
$0.077109$0.077109
1.01%
1.01%
6%
$5,018,640$5.02M
65,084,877 BTM65.08M BTM
$428,5459%
Sply:Supply:1,002,499,275
74
2
$77,199,554$77.20M
$0.825929$0.825929
9.08%
9.08%
67%
$169,528$169,528
205,258 XET205,258 XET
N/A
Sply:Supply:93,470,000
75
9
Next
NET
$74,300,709$74.30M
$1.4781$1.4781
-16.44%
-16.44%
61%
$137,203$137,203
92,827.10 NET292,827 NET2
N/A
Sply:Supply:50,269,268
76
3
$73,675,647$73.68M
$0.001762$0.001762
-0.10%
-0.10%
2%
$768,498$768,498
436,185,491 SC436.19M SC
$71,7469%
Sply:Supply:41,817,047,634
77
1
$71,616,544$71.62M
$34.34$34.34
3.67%
3.67%
51%
$6,019.84$6,020
175.28 QBIT175.28 QBIT
N/A
Sply:Supply:2,085,316
78
3
$70,614,596$70.61M
$0.042823$0.042823
5.62%
5.62%
29%
$8,968,862$8.97M
209,441,868 MXM209.44M MXM
N/A
Sply:Supply:1,649,000,000
79
1
$70,368,340$70.37M
$0.004415$0.004415
2.34%
2.34%
2%
$389,304$389,304
88,176,246 XVG88.18M XVG
$299,86677%
Sply:Supply:15,938,213,289
80
5
$70,355,049$70.36M
$0.143967$0.143967
-1.67%
-1.67%
67%
$553,818$553,818
3,846,838 RIF3.85M RIF
$271,70249%
Sply:Supply:488,688,390
81
4
$69,072,098$69.07M
$0.070466$0.070466
-1.41%
-1.41%
70%
$687,795$687,795
9,760,703 BDX9.76M BDX
N/A
Sply:Supply:980,222,595
82
3
$59,556,740$59.56M
$0.006856$0.006856
0.91%
0.91%
3%
$2,910,537$2.91M
424,551,309 ZIL424.55M ZIL
$562,48419%
Sply:Supply:8,687,360,058
83
3
$58,686,344$58.69M
$0.207293$0.207293
2.17%
2.17%
4%
$35,973,707$35.97M
173,540,550 AE173.54M AE
$309,9491%
Sply:Supply:283,108,459
84
3
$57,189,714$57.19M
$0.747003$0.747003
1.25%
1.25%
13%
$555,533$555,533
743,682 ETP743,682 ETP
$286,70352%
Sply:Supply:76,558,916
85
1
$56,955,804$56.96M
$0.059055$0.059055
-6.80%
-6.80%
5%
$944,813$944,813
15,998,805 GNT16.00M GNT
$227,19324%
Sply:Supply:964,450,000
86
23
$56,672,424$56.67M
$0.023696$0.023696
52.95%
52.95%
68%
$10,528.67$10,529
444,317 WIX444,317 WIX
N/A
Sply:Supply:2,391,612,688
87
1
Ardor
ARDR
$56,030,405$56.03M
$0.056087$0.056087
-0.30%
-0.30%
2%
$209,732$209,732
3,739,439 ARDR3.74M ARDR
$161,00077%
Sply:Supply:998,999,495
88
2
Steem
STEEM
$55,758,072$55.76M
$0.161825$0.161825
2.57%
2.57%
2%
$291,518$291,518
1,801,440 STEEM1.80M STEEM
$148,33951%
Sply:Supply:344,557,620
89
2
$55,610,912$55.61M
$0.071632$0.071632
2.87%
2.87%
16%
$1,024,717$1.02M
14,305,287 ENJ14.31M ENJ
$855,80484%
Sply:Supply:776,341,213
90
1
$55,531,606$55.53M
$2.7766$2.7766
0.82%
0.82%
72%
$42,496,520$42.50M
15,305,345 OKB15.31M OKB
N/A
Sply:Supply:20,000,000
91
9
$54,448,620$54.45M
$1.5042$1.5042
-13.75%
-13.75%
45%
$1,336,170$1.34M
888,267 NEX888,267 NEX
$194,75515%
Sply:Supply:36,196,678
92
9
$54,259,878$54.26M
$2.6488$2.6488
-13.77%
-13.77%
29%
$368,005$368,005
138,935 NRG138,935 NRG
N/A
Sply:Supply:20,485,084
93
1
$52,564,341$52.56M
$3.3282$3.3282
1.15%
1.15%
15%
$2,905,221$2.91M
872,922 MCO872,922 MCO
$343,77712%
Sply:Supply:15,793,831
94
1
Nexo
NEXO
$50,921,835$50.92M
$0.090932$0.090932
0.90%
0.90%
27%
$9,745,342$9.75M
107,171,937 NEXO107.17M NEXO
$51,7571%
Sply:Supply:560,000,011
95
1
$50,485,029$50.49M
$0.014547$0.014547
1.46%
1.46%
2%
$6,743,558$6.74M
463,571,338 SNT463.57M SNT
$118,2842%
Sply:Supply:3,470,483,788
96
17
$49,793,440$49.79M
$0.497934$0.497934
43.09%
43.09%
22%
$5,622,531$5.62M
11,291,710 SLV11.29M SLV
N/A
Sply:Supply:100,000,000
97
2
$46,373,320$46.37M
$0.083660$0.083660
-1.69%
-1.69%
11%
$18,816,578$18.82M
224,917,581 ABBC224.92M ABBC
N/A
Sply:Supply:554,307,762
98
2
$45,635,750$45.64M
$5.4508$5.4508
2.63%
2.63%
4%
$350,646$350,646
64,329.77 XZC64,330 XZC
$73,36821%
Sply:Supply:8,372,368
99
2
$44,567,597$44.57M
$0.029189$0.029189
2.72%
2.72%
96%
$669.42$669.42
22,934.04 DTR22,934 DTR
$516.0077%
Sply:Supply:1,526,867,138
100
1
$44,508,264$44.51M
$0.003725$0.003725
6.07%
6.07%
26%
$4,350,512$4.35M
1.17B NEW1.17B NEW
N/A
Sply:Supply:11,948,333,332

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy