Total Market Cap = $181.39B(3%)

The total cryptocurrency market cap is $181.39B(3%).
That’s 2.46% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day

Quote Currency:

USD

Top Cryptocurrencies List

1500

Market Cap

$181,386,477,671

$5.10B(3%)

Volume (Δ)

1
1,780,802%
2
1,230,520%
3
158,348%
4
94,837%
5
63,876%

Market Dominance

1
54.35%
2
10.17%
3
7.56%
4
2.92%
5
2.75%

Top Global Currencies

1
United States DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
$98.59B
#Price
Are you an exchange who wants your markets listed here?Contact Us >>
1
$98,587,019,662$98.59B
$5,582.13$5,582
5.06%
5.06%
23%
$899,926,778$899.93M
161,216 BTC161,216 BTC
Sply:Supply:17,661,175
2
$18,442,047,573$18.44B
$174.34$174.34
1.86%
1.86%
8%
$484,065,688$484.07M
2,776,491 ETH2.78M ETH
Sply:Supply:105,779,409
3
$13,715,461,736$13.72B
$0.32652$0.32652
1.04%
1.04%
7%
$180,269,060$180.27M
552,091,938 XRP552.09M XRP
Sply:Supply:42,004,966,728
4
$5,304,241,224$5.30B
$298.93$298.93
2.92%
2.92%
5%
$173,432,734$173.43M
580,182 BCH580,182 BCH
Sply:Supply:17,744,188
5
$4,997,027,140$5.00B
$5.29995$5.29995
1.30%
1.30%
19%
$320,484,453$320.48M
60,469,335 EOS60.47M EOS
Sply:Supply:942,844,204
6
$4,783,768,406$4.78B
$77.83$77.83
1.76%
1.76%
18%
$459,729,675$459.73M
5,907,061 LTC5.91M LTC
Sply:Supply:61,466,584
7
$3,381,278,637$3.38B
$23.95$23.95
-2.25%
-2.25%
25%
$61,508,162$61.51M
2,568,095 BNB2.57M BNB
Sply:Supply:141,175,490
8
$2,633,074,487$2.63B
$1.00815$1.00815
0.23%
0.23%
84%
$2,301,351,343$2.30B
2.28B USDT2.28B USDT
Sply:Supply:2,611,788,411
9
$2,157,560,323$2.16B
$0.11142$0.11142
-1.56%
-1.56%
10%
$30,140,692$30.14M
270,514,199 XLM270.51M XLM
Sply:Supply:19,364,210,398
10
$2,002,866,199$2.00B
$0.07725$0.07725
2.63%
2.63%
3%
$45,343,082$45.34M
586,965,462 ADA586.97M ADA
Sply:Supply:25,927,070,538
11
$1,668,385,446$1.67B
$0.02502$0.02502
-0.12%
-0.12%
6%
$85,035,153$85.04M
3.40B TRX3.40B TRX
Sply:Supply:66,682,072,191
12
$1,183,738,887$1.18B
$69.90$69.90
2.58%
2.58%
10%
$82,204,141$82.20M
1,175,952 XMR1.18M XMR
Sply:Supply:16,933,697
13
$1,083,690,913$1.08B
$123.63$123.63
1.82%
1.82%
6%
$22,752,215$22.75M
184,038 DASH184,038 DASH
Sply:Supply:8,765,761
14
$1,026,676,468$1.03B
$57.87$57.87
1.53%
1.53%
36%
$14,729,791$14.73M
254,546 BSV254,546 BSV
Sply:Supply:17,742,061
15
1
$959,025,699$959.03M
$1.44844$1.44844
8.64%
8.64%
11%
$4,238,808$4.24M
2,926,464 XTZ2.93M XTZ
Sply:Supply:662,109,372
16
1
$840,113,028$840.11M
$0.30225$0.30225
-0.74%
-0.74%
5%
$8,920,389$8.92M
29,513,282 IOT29.51M IOT
Sply:Supply:2,779,530,283
17
1
$694,893,550$694.89M
$10.69$10.69
-0.58%
-0.58%
5%
$25,163,159$25.16M
2,353,749 NEO2.35M NEO
Sply:Supply:65,000,000
18
1
$664,944,515$664.94M
$6.04846$6.04846
2.55%
2.55%
3%
$69,938,201$69.94M
11,562,977 ETC11.56M ETC
Sply:Supply:109,936,168
19
2
$607,191,246$607.19M
$1.22701$1.22701
0.49%
0.49%
9%
$12,475,268$12.48M
10,167,210 ONT10.17M ONT
Sply:Supply:494,854,358
20
$602,859,010$602.86M
$602.86$602.86
-0.70%
-0.70%
22%
$225,693$225,693
374.37 MKR374.37 MKR
Sply:Supply:1,000,000
21
1
$571,950,000$571.95M
$0.06355$0.06355
-0.55%
-0.55%
3%
$3,166,063$3.17M
49,820,039 XEM49.82M XEM
Sply:Supply:8,999,999,999
22
7
$529,102,731$529.10M
$2.83712$2.83712
-42.90%
-42.90%
1%
$949,593$949,593
334,703 BCD334,703 BCD
Sply:Supply:186,492,898
23
$511,063,628$511.06M
$0.40887$0.40887
-0.89%
-0.89%
8%
$34,579,090$34.58M
84,572,334 BAT84.57M BAT
Sply:Supply:1,249,941,615
24
$447,234,470$447.23M
$70.10$70.10
2.60%
2.60%
5%
$20,100,961$20.10M
286,765 ZEC286,765 ZEC
Sply:Supply:6,380,344
25
$406,239,612$406.24M
$0.07787$0.07787
-4.28%
-4.28%
72%
$241,963$241,963
3,107,265 CRO3.11M CRO
Sply:Supply:5,216,894,977
26
$389,846,786$389.85M
$0.00703$0.00703
1.74%
1.74%
1%
$4,161,704$4.16M
591,992,063 VET591.99M VET
Sply:Supply:55,454,734,800
27
$343,250,000$343.25M
$0.01373$0.01373
3.70%
3.70%
$0.00000$0.00000
0.00000 BLN0.00000 BLN
Sply:Supply:25,000,000,000
28
$330,176,199$330.18M
$0.00277$0.00277
1.09%
1.09%
13%
$3,551,401$3.55M
1.28B DOGE1.28B DOGE
Sply:Supply:119,197,183,928
29
$303,227,141$303.23M
$17.31$17.31
1.48%
1.48%
2%
$1,825,185$1.83M
105,420 BTG105,420 BTG
Sply:Supply:17,513,924
30
$263,949,000$263.95M
$2.63949$2.63949
1.65%
1.65%
4%
$5,112,188$5.11M
1,936,809 WAVES1.94M WAVES
Sply:Supply:100,000,000
31
$258,838,309$258.84M
$1.84561$1.84561
0.56%
0.56%
6%
$22,180,758$22.18M
12,018,117 OMG12.02M OMG
Sply:Supply:140,245,398
32
4
$256,131,194$256.13M
$1.92221$1.92221
10.54%
10.54%
11%
$9,800,879$9.80M
5,098,756 NANO5.10M NANO
Sply:Supply:133,248,289
33
1
$252,566,819$252.57M
$1.00326$1.00326
0.29%
0.29%
72%
$13,407,825$13.41M
13,364,257 USDC13.36M USDC
Sply:Supply:251,746,126
34
1
$248,369,842$248.37M
$2.77761$2.77761
1.47%
1.47%
2%
$14,825,898$14.83M
5,337,646 QTUM5.34M QTUM
Sply:Supply:89,418,544
35
1
$247,030,321$247.03M
$25.54$25.54
-0.55%
-0.55%
16%
$923,380$923,380
36,148.16 DCR36,148 DCR
Sply:Supply:9,670,659
36
3
$244,704,570$244.70M
$22.25$22.25
-2.26%
-2.26%
5%
$5,192,842$5.19M
233,429 REP233,429 REP
Sply:Supply:11,000,000
37
$232,043,628$232.04M
$1.99395$1.99395
0.51%
0.51%
5%
$1,382,769$1.38M
693,482 LSK693,482 LSK
Sply:Supply:116,373,845
38
$210,988,918$210.99M
$0.06230$0.06230
2.11%
2.11%
81%
$5,272,863$5.27M
84,636,646 RVN84.64M RVN
Sply:Supply:3,386,660,000
39
$200,649,556$200.65M
$1.00207$1.00207
0.25%
0.25%
11%
$8,420,308$8.42M
8,402,914 TUSD8.40M TUSD
Sply:Supply:200,235,070
40
$187,303,356$187.30M
$0.39565$0.39565
-2.91%
-2.91%
1%
$13,025,172$13.03M
32,920,945 ICX32.92M ICX
Sply:Supply:473,406,688
41
$181,408,753$181.41M
$0.30867$0.30867
-1.50%
-1.50%
2%
$4,875,547$4.88M
15,795,339 ZRX15.80M ZRX
Sply:Supply:587,710,997
42
$179,741,480$179.74M
$0.02069$0.02069
-1.99%
-1.99%
<1%
$4,995,896$5.00M
241,464,290 ZIL241.46M ZIL
Sply:Supply:8,687,360,060
43
1
$173,022,819$173.02M
$0.00094$0.00094
4.44%
4.44%
4%
$358,839$358,839
381,743,649 BCN381.74M BCN
Sply:Supply:184,066,828,814
44
1
$172,053,000$172.05M
$0.49158$0.49158
-1.47%
-1.47%
12%
$2,468,501$2.47M
5,021,565 LINK5.02M LINK
Sply:Supply:350,000,000
45
$166,456,014$166.46M
$0.06140$0.06140
1.12%
1.12%
6%
$1,518,811$1.52M
24,736,333 BTS24.74M BTS
Sply:Supply:2,711,010,000
46
$157,262,810$157.26M
$0.01309$0.01309
-4.24%
-4.24%
4%
$6,493,032$6.49M
496,029,950 IOST496.03M IOST
Sply:Supply:12,013,965,609
47
$153,839,162$153.84M
$0.01314$0.01314
1.00%
1.00%
7%
$524,001$524,001
39,878,333 DGB39.88M DGB
Sply:Supply:11,707,698,744
48
$152,723,880$152.72M
$0.00072$0.00072
1.41%
1.41%
5%
$4,224,115$4.22M
5.87B BITTORRENT5.87B BITTORRENT
Sply:Supply:212,116,500,000
49
1
$145,284,750$145.28M
$0.55751$0.55751
-0.11%
-0.11%
3%
$26,231,628$26.23M
47,051,403 AE47.05M AE
Sply:Supply:260,595,774
50
1
$144,245,818$144.25M
$0.00907$0.00907
6.83%
6.83%
3%
$4,221,760$4.22M
465,464,136 XVG465.46M XVG
Sply:Supply:15,903,618,350
51
1
$138,168,198$138.17M
$0.00071$0.00071
2.90%
2.90%
13%
$1,382,980$1.38M
1.95B NPXS1.95B NPXS
Sply:Supply:194,603,096,088
52
3
$138,041,082$138.04M
$0.17995$0.17995
-5.29%
-5.29%
16%
$11,579,172$11.58M
64,346,610 ENJ64.35M ENJ
Sply:Supply:767,107,985
53
$127,138,439$127.14M
$0.40666$0.40666
-2.76%
-2.76%
2%
$1,376,103$1.38M
3,383,915 STEEM3.38M STEEM
Sply:Supply:312,640,630
54
1
$125,059,500$125.06M
$2.50118$2.50118
1.66%
1.66%
75%
$6,672,272$6.67M
2,667,650 HT2.67M HT
Sply:Supply:50,000,200
55
1
$123,617,746$123.62M
$0.00306$0.00306
-0.65%
-0.65%
1%
$1,936,455$1.94M
632,828,467 SC632.83M SC
Sply:Supply:40,397,956,170
56
$118,714,513$118.71M
$1.05140$1.05140
-2.98%
-2.98%
5%
$1,518,223$1.52M
1,444,002 KMD1.44M KMD
Sply:Supply:112,910,893
57
$108,784,530$108.78M
$0.06597$0.06597
-2.84%
-2.84%
38%
$6,176,784$6.18M
93,630,198 MXM93.63M MXM
Sply:Supply:1,649,000,000
58
$108,784,072$108.78M
$2.64602$2.64602
1.27%
1.27%
5%
$4,893,559$4.89M
1,849,403 WTC1.85M WTC
Sply:Supply:41,112,339
59
$103,324,582$103.32M
$1.04053$1.04053
-1.14%
-1.14%
4%
$1,885,829$1.89M
1,812,373 STRAT1.81M STRAT
Sply:Supply:99,299,955
60
$101,146,867$101.15M
$1.00041$1.00041
0.07%
0.07%
61%
$40,745,968$40.75M
40,729,269 PAX40.73M PAX
Sply:Supply:101,105,413
61
$97,156,805$97.16M
$0.11161$0.11161
-3.18%
-3.18%
8%
$2,774,197$2.77M
24,856,170 THETA24.86M THETA
Sply:Supply:870,502,690
62
1
$89,687,144$89.69M
$9.49795$9.49795
0.02%
0.02%
8%
$172,842$172,842
18,197.85 FCT18,198 FCT
Sply:Supply:9,442,790
63
1
$89,156,729$89.16M
$0.02569$0.02569
-1.42%
-1.42%
3%
$1,218,062$1.22M
47,413,866 SNT47.41M SNT
Sply:Supply:3,470,483,788
64
1
$87,843,782$87.84M
$0.09116$0.09116
1.53%
1.53%
5%
$1,331,439$1.33M
14,605,522 GNT14.61M GNT
Sply:Supply:963,622,000
65
1
$85,734,321$85.73M
$0.97619$0.97619
-0.16%
-0.16%
80%
$2,101,681$2.10M
2,152,943 DAI2.15M DAI
Sply:Supply:87,825,445
66
1
$85,484,873$85.48M
$0.16925$0.16925
4.59%
4.59%
51%
$494,452$494,452
2,921,429 ABBC2.92M ABBC
Sply:Supply:505,080,492
67
2
$80,928,949$80.93M
$0.08101$0.08101
0.81%
0.81%
2%
$453,949$453,949
5,603,622 ARDR5.60M ARDR
Sply:Supply:998,999,495
68
3
$79,681,200$79.68M
$1.32802$1.32802
0.29%
0.29%
60%
$137,741$137,741
103,719 GXC103,719 GXC
Sply:Supply:60,000,000
69
1
$79,154,400$79.15M
$1.31924$1.31924
-0.80%
-0.80%
10%
$1,337,529$1.34M
1,013,864 GXS1.01M GXS
Sply:Supply:60,000,000
70
2
$78,633,695$78.63M
$4.97876$4.97876
-2.41%
-2.41%
11%
$2,685,744$2.69M
539,440 MCO539,440 MCO
Sply:Supply:15,793,831
71
4
$71,657,177$71.66M
$1.09018$1.09018
3.96%
3.96%
4%
$564,316$564,316
517,636 MONA517,636 MONA
Sply:Supply:65,729,675
72
1
$71,348,191$71.35M
$0.04915$0.04915
-3.38%
-3.38%
4%
$423,669$423,669
8,619,926 PAI8.62M PAI
Sply:Supply:1,451,641,739
73
1
$70,439,941$70.44M
$1.32276$1.32276
-1.37%
-1.37%
1%
$454,428$454,428
343,545 PPT343,545 PPT
Sply:Supply:53,252,246
74
2
$70,422,107$70.42M
$0.07470$0.07470
-8.05%
-8.05%
3%
$1,579,871$1.58M
21,149,543 WAX21.15M WAX
Sply:Supply:942,732,361
75
11
$69,828,832$69.83M
$0.09298$0.09298
-19.78%
-19.78%
62%
$1,473,966$1.47M
15,852,504 DGTX15.85M DGTX
Sply:Supply:751,009,161
76
$66,074,048$66.07M
$0.04041$0.04041
-3.79%
-3.79%
82%
$3,174,717$3.17M
78,562,665 ORBS78.56M ORBS
Sply:Supply:1,635,091,511
77
6
$65,385,625$65.39M
$0.94323$0.94323
8.73%
8.73%
11%
$2,693,227$2.69M
2,855,324 NULS2.86M NULS
Sply:Supply:69,320,977
78
1
$64,008,780$64.01M
$0.19338$0.19338
-1.33%
-1.33%
7%
$5,771,257$5.77M
29,844,125 ELF29.84M ELF
Sply:Supply:331,000,000
79
2
$63,161,950$63.16M
$0.57517$0.57517
-3.85%
-3.85%
5%
$1,165,164$1.17M
2,025,773 ARK2.03M ARK
Sply:Supply:109,814,402
80
11
$61,458,997$61.46M
$0.20437$0.20437
9.79%
9.79%
2%
$4,407,534$4.41M
21,566,443 AION21.57M AION
Sply:Supply:300,724,162
81
3
$61,215,560$61.22M
$30.61$30.61
-6.55%
-6.55%
3%
$22,722,433$22.72M
742,374 DGD742,374 DGD
Sply:Supply:2,000,000
82
$60,230,883$60.23M
$0.99697$0.99697
0.29%
0.29%
75%
$76,449.08$76,449
76,681.42 GUSD76,681 GUSD
Sply:Supply:60,413,937
83
2
$58,338,531$58.34M
$0.12891$0.12891
-3.63%
-3.63%
9%
$622,710$622,710
4,830,577 MAID4.83M MAID
Sply:Supply:452,552,412
84
1
$57,715,777$57.72M
$0.05496$0.05496
0.00%
0.00%
7%
$2,197,552$2.20M
39,984,562 MANA39.98M MANA
Sply:Supply:1,050,141,509
85
1
$57,620,754$57.62M
$7.85621$7.85621
-2.04%
-2.04%
3%
$387,211$387,211
49,287.26 XZC49,287 XZC
Sply:Supply:7,334,421
86
1
$57,415,346$57.42M
$1.31899$1.31899
1.02%
1.02%
2%
$146,744$146,744
111,255 HSR111,255 HSR
Sply:Supply:43,529,781
87
2
$57,352,227$57.35M
$1.31754$1.31754
1.00%
1.00%
3%
$775,239$775,239
588,399 HC588,399 HC
Sply:Supply:43,529,781
88
2
$56,703,747$56.70M
$3.73139$3.73139
-0.96%
-0.96%
77%
$288,362$288,362
77,279.94 ELA77,280 ELA
Sply:Supply:15,196,414
89
9
$55,983,042$55.98M
$0.11556$0.11556
-9.80%
-9.80%
5%
$255,103$255,103
2,207,535 R2.21M R
Sply:Supply:484,450,000
90
2
$54,885,060$54.89M
$0.06621$0.06621
-3.39%
-3.39%
1%
$879,383$879,383
13,281,731 LRC13.28M LRC
Sply:Supply:828,954,240
91
1
$54,372,500$54.37M
$1.19500$1.19500
-3.39%
-3.39%
7%
$5,690,221$5.69M
4,761,691 NAS4.76M NAS
Sply:Supply:45,500,000
92
$53,132,250$53.13M
$0.06811$0.06811
-0.86%
-0.86%
3%
$1,731,284$1.73M
25,418,933 LOOM25.42M LOOM
Sply:Supply:780,094,704
93
$51,736,046$51.74M
$0.12779$0.12779
0.09%
0.09%
2%
$1,178,489$1.18M
9,222,076 POWR9.22M POWR
Sply:Supply:404,852,067
94
3
$51,567,597$51.57M
$0.00179$0.00179
8.48%
8.48%
6%
$145,817$145,817
81,462,257 RDD81.46M RDD
Sply:Supply:28,808,713,174
95
1
$51,151,881$51.15M
$0.90086$0.90086
-0.57%
-0.57%
6%
$406,968$406,968
451,755 PIVX451,755 PIVX
Sply:Supply:56,781,166
96
1
$50,082,601$50.08M
$0.00537$0.00537
1.13%
1.13%
35%
$97,601.79$97,602
18,175,380 ETN18.18M ETN
Sply:Supply:9,326,368,936
97
5
$49,991,440$49.99M
$0.67556$0.67556
9.51%
9.51%
10%
$28,394,544$28.39M
42,031,121 TRUE42.03M TRUE
Sply:Supply:74,000,000
98
2
$48,215,790$48.22M
$0.25511$0.25511
-0.04%
-0.04%
67%
$101,144$101,144
396,472 WICC396,472 WICC
Sply:Supply:189,000,000
99
1
$47,258,401$47.26M
$0.08439$0.08439
1.26%
1.26%
36%
$1,314,871$1.31M
15,580,882 NEXO15.58M NEXO
Sply:Supply:560,000,011
100
9
$46,878,981$46.88M
$7.44622$7.44622
8.00%
8.00%
11%
$748,706$748,706
100,549 ZEN100,549 ZEN
Sply:Supply:6,295,675

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy