Total Market Cap = $135.42B(1%)

The total cryptocurrency market cap is $135.42B(1%).
That’s 1.83% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Top Cryptocurrencies List

1377

Market Cap

$135,416,997,000

$1.00B(1%)

% Market Cap Gainers

1
109%
2
101%
3
77%
4
61%
5
52%

Volume (Δ)

1
1,308,633%
2
467,304%
3
63,626%
4
37,592%
5
34,577%

Market Dominance

1
51.81%
2
10.68%
3
9.56%
4
2.65%
5
2.47%

Top Global Currencies

1
United States DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
11
$70.17B
#Circulating SupplyPrice
Are you an exchange who wants your markets listed here?Contact Us >>
1
$70,165,018,351$70.17B
$3,986.86$3,987
0.58%
0.58%
16%
$368,840,442$368.84M
92,513.93 BTC92,514 BTC
Sply:Supply:17,599,050
2
$14,469,011,644$14.47B
$137.40$137.40
0.29%
0.29%
6%
$221,860,336$221.86M
1,614,756 ETH1.61M ETH
Sply:Supply:105,309,157
3
$12,946,301,389$12.95B
$0.31247$0.31247
0.04%
0.04%
7%
$120,545,730$120.55M
385,783,370 XRP385.78M XRP
Sply:Supply:41,432,141,931
4
$3,582,713,597$3.58B
$58.77$58.77
0.27%
0.27%
13%
$207,967,664$207.97M
3,538,542 LTC3.54M LTC
Sply:Supply:60,959,386
5
$3,348,050,087$3.35B
$3.69442$3.69442
0.33%
0.33%
13%
$129,053,381$129.05M
34,931,973 EOS34.93M EOS
Sply:Supply:906,245,118
6
$2,769,755,187$2.77B
$156.64$156.64
0.51%
0.51%
2%
$62,026,993$62.03M
395,978 BCH395,978 BCH
Sply:Supply:17,682,025
7
$2,153,029,284$2.15B
$15.25$15.25
-1.06%
-1.06%
16%
$55,844,759$55.84M
3,661,776 BNB3.66M BNB
Sply:Supply:141,175,490
8
$2,120,962,215$2.12B
$0.11033$0.11033
-1.50%
-1.50%
10%
$30,206,898$30.21M
273,786,800 XLM273.79M XLM
Sply:Supply:19,223,803,269
9
$2,007,486,878$2.01B
$0.99816$0.99816
0.03%
0.03%
87%
$698,342,923$698.34M
699,630,242 USDT699.63M USDT
Sply:Supply:2,011,187,463
10
$1,501,013,445$1.50B
$0.02251$0.02251
0.18%
0.18%
5%
$36,642,602$36.64M
1.63B TRX1.63B TRX
Sply:Supply:66,682,072,191
11
$1,330,058,719$1.33B
$0.05130$0.05130
4.63%
4.63%
2%
$19,617,388$19.62M
382,405,227 ADA382.41M ADA
Sply:Supply:25,927,070,538
12
$1,158,222,397$1.16B
$65.55$65.55
0.03%
0.03%
41%
$12,852,213$12.85M
196,079 BSV196,079 BSV
Sply:Supply:17,670,348
13
$894,373,579$894.37M
$53.03$53.03
1.48%
1.48%
7%
$22,304,139$22.30M
420,564 XMR420,564 XMR
Sply:Supply:16,864,196
14
$821,434,585$821.43M
$0.29553$0.29553
0.13%
0.13%
5%
$5,727,599$5.73M
19,380,770 IOT19.38M IOT
Sply:Supply:2,779,530,283
15
$781,609,688$781.61M
$89.86$89.86
-1.52%
-1.52%
4%
$17,533,346$17.53M
195,120 DASH195,120 DASH
Sply:Supply:8,698,169
16
$698,676,030$698.68M
$698.68$698.68
1.04%
1.04%
26%
$376,345$376,345
538.65 MKR538.65 MKR
Sply:Supply:1,000,000
17
$587,228,200$587.23M
$9.03428$9.03428
0.08%
0.08%
4%
$24,694,994$24.69M
2,733,477 NEO2.73M NEO
Sply:Supply:65,000,000
18
$538,130,163$538.13M
$1.08752$1.08752
2.20%
2.20%
8%
$9,076,349$9.08M
8,345,914 ONT8.35M ONT
Sply:Supply:494,823,234
19
$501,319,819$501.32M
$4.59535$4.59535
5.32%
5.32%
2%
$190,132,724$190.13M
41,375,026 ETC41.38M ETC
Sply:Supply:109,092,848
20
$441,720,000$441.72M
$0.04908$0.04908
0.51%
0.51%
2%
$3,727,584$3.73M
75,949,148 XEM75.95M XEM
Sply:Supply:8,999,999,999
21
1
$347,040,264$347.04M
$0.57127$0.57127
15.66%
15.66%
4%
$3,324,519$3.32M
5,819,523 XTZ5.82M XTZ
Sply:Supply:607,489,041
22
1
$339,743,653$339.74M
$55.39$55.39
1.83%
1.83%
4%
$14,377,064$14.38M
259,548 ZEC259,548 ZEC
Sply:Supply:6,133,356
23
$296,682,831$296.68M
$0.00535$0.00535
2.69%
2.69%
1%
$3,299,334$3.30M
616,697,948 VET616.70M VET
Sply:Supply:55,454,734,800
24
1
$286,534,235$286.53M
$5.71501$5.71501
7.83%
7.83%
2%
$14.02$14.02
2.45319 B2G2.45319 B2G
Sply:Supply:50,137,136
25
1
$270,315,000$270.32M
$2.70315$2.70315
-0.48%
-0.48%
4%
$2,582,919$2.58M
955,522 WAVES955,522 WAVES
Sply:Supply:100,000,000
26
1
$240,631,350$240.63M
$1.00305$1.00305
0.08%
0.08%
81%
$4,738,573$4.74M
4,724,164 USDC4.72M USDC
Sply:Supply:239,899,656
27
1
$239,823,155$239.82M
$0.00202$0.00202
-0.98%
-0.98%
9%
$2,083,098$2.08M
1.03B DOGE1.03B DOGE
Sply:Supply:118,724,334,060
28
$234,154,559$234.15M
$0.18827$0.18827
-1.63%
-1.63%
4%
$1,937,433$1.94M
10,290,718 BAT10.29M BAT
Sply:Supply:1,243,716,783
29
$228,267,109$228.27M
$13.11$13.11
0.15%
0.15%
1%
$1,068,886$1.07M
81,542.66 BTG81,543 BTG
Sply:Supply:17,413,924
30
$218,573,464$218.57M
$2.44665$2.44665
-0.05%
-0.05%
2%
$22,575,242$22.58M
9,227,001 QTUM9.23M QTUM
Sply:Supply:89,335,812
31
$204,511,450$204.51M
$1.45824$1.45824
-0.07%
-0.07%
5%
$18,651,708$18.65M
12,790,561 OMG12.79M OMG
Sply:Supply:140,245,398
32
$200,871,529$200.87M
$1.00194$1.00194
-0.01%
-0.01%
11%
$2,840,190$2.84M
2,834,691 TUSD2.83M TUSD
Sply:Supply:200,482,593
33
5
$184,535,926$184.54M
$1.20018$1.20018
16.35%
16.35%
<1%
$642,475$642,475
535,316 BCD535,316 BCD
Sply:Supply:153,756,875
34
1
$177,905,097$177.91M
$18.74$18.74
-1.90%
-1.90%
12%
$433,001$433,001
23,103.04 DCR23,103 DCR
Sply:Supply:9,492,231
35
1
$173,241,650$173.24M
$1.50016$1.50016
1.18%
1.18%
4%
$1,295,048$1.30M
863,273 LSK863,273 LSK
Sply:Supply:115,482,116
36
1
$168,927,500$168.93M
$0.48265$0.48265
2.75%
2.75%
12%
$1,548,116$1.55M
3,207,534 LINK3.21M LINK
Sply:Supply:350,000,000
37
2
$161,443,049$161.44M
$0.01865$0.01865
4.02%
4.02%
<1%
$6,374,376$6.37M
341,789,584 ZIL341.79M ZIL
Sply:Supply:8,656,463,775
38
2
$160,543,680$160.54M
$14.59$14.59
-0.72%
-0.72%
3%
$1,053,073$1.05M
72,153.58 REP72,154 REP
Sply:Supply:11,000,000
39
2
$158,714,326$158.71M
$0.33526$0.33526
-0.07%
-0.07%
1%
$6,759,963$6.76M
20,163,344 ICX20.16M ICX
Sply:Supply:473,406,688
40
2
$156,728,377$156.73M
$0.26739$0.26739
2.50%
2.50%
2%
$5,554,410$5.55M
20,772,693 ZRX20.77M ZRX
Sply:Supply:586,141,504
41
$155,861,053$155.86M
$0.00117$0.00117
1.74%
1.74%
68%
$1,881,267$1.88M
1.61B HOT1.61B HOT
Sply:Supply:133,214,575,156
42
1
$150,876,443$150.88M
$0.01304$0.01304
-0.91%
-0.91%
7%
$517,712$517,712
39,701,857 DGB39.70M DGB
Sply:Supply:11,570,279,375
43
3
$146,702,369$146.70M
$1.10097$1.10097
-4.29%
-4.29%
6%
$1,255,112$1.26M
1,140,006 NANO1.14M NANO
Sply:Supply:133,248,289
44
1
$142,840,720$142.84M
$0.46447$0.46447
1.35%
1.35%
2%
$3,641,260$3.64M
7,839,601 STEEM7.84M STEEM
Sply:Supply:307,534,867
45
1
$141,731,458$141.73M
$0.00077$0.00077
2.67%
2.67%
4%
$78,611.83$78,612
102,093,286 BCN102.09M BCN
Sply:Supply:184,066,828,814
46
2
$140,362,461$140.36M
$0.18300$0.18300
-3.56%
-3.56%
16%
$15,312,178$15.31M
83,673,102 ENJ83.67M ENJ
Sply:Supply:767,007,985
47
$134,632,590$134.63M
$0.00079$0.00079
0.00%
0.00%
5%
$13,053,923$13.05M
16.52B BITTORRENT16.52B BITTORRENT
Sply:Supply:170,421,000,000
48
$133,807,705$133.81M
$0.04959$0.04959
0.34%
0.34%
5%
$955,720$955,720
19,272,434 BTS19.27M BTS
Sply:Supply:2,698,280,000
49
$123,550,000$123.55M
$0.12355$0.12355
-3.17%
-3.17%
8%
$4,421,832$4.42M
35,789,816 THETA35.79M THETA
Sply:Supply:1,000,000,000
50
$119,897,430$119.90M
$1.00265$1.00265
0.04%
0.04%
61%
$15,411,466$15.41M
15,370,734 PAX15.37M PAX
Sply:Supply:119,580,542
51
$118,737,857$118.74M
$1.05713$1.05713
0.26%
0.26%
5%
$1,167,972$1.17M
1,104,851 KMD1.10M KMD
Sply:Supply:112,320,961
52
$115,198,184$115.20M
$0.45317$0.45317
0.60%
0.60%
3%
$32,882,880$32.88M
72,561,908 AE72.56M AE
Sply:Supply:254,205,231
53
4
$113,559,954$113.56M
$2.27119$2.27119
15.76%
15.76%
95%
$11,693,433$11.69M
5,148,593 HT5.15M HT
Sply:Supply:50,000,200
54
1
$109,352,840$109.35M
$0.00274$0.00274
2.62%
2.62%
1%
$3,869,204$3.87M
1.41B SC1.41B SC
Sply:Supply:39,909,795,450
55
1
$108,010,250$108.01M
$0.00684$0.00684
0.88%
0.88%
2%
$1,315,486$1.32M
192,322,564 XVG192.32M XVG
Sply:Supply:15,790,972,237
56
3
$106,414,901$106.41M
$0.00061$0.00061
-3.17%
-3.17%
11%
$1,445,222$1.45M
2.37B NPXS2.37B NPXS
Sply:Supply:174,450,657,817
57
1
$102,990,032$102.99M
$0.03280$0.03280
0.83%
0.83%
51%
$16,546,435$16.55M
504,464,472 RVN504.46M RVN
Sply:Supply:3,139,940,000
58
2
$97,192,982$97.19M
$0.00809$0.00809
8.45%
8.45%
3%
$11,099,929$11.10M
1.37B IOST1.37B IOST
Sply:Supply:12,013,965,609
59
1
$92,123,690$92.12M
$0.97023$0.97023
-0.76%
-0.76%
80%
$1,765,192$1.77M
1,819,354 DAI1.82M DAI
Sply:Supply:94,950,362
60
1
$91,078,839$91.08M
$0.91762$0.91762
0.16%
0.16%
3%
$1,378,133$1.38M
1,501,856 STRAT1.50M STRAT
Sply:Supply:99,255,508
61
2
$78,259,409$78.26M
$0.02255$0.02255
2.92%
2.92%
3%
$1,612,537$1.61M
71,509,399 SNT71.51M SNT
Sply:Supply:3,470,483,788
62
4
$77,385,427$77.39M
$0.05336$0.05336
11.07%
11.07%
4%
$859,757$859,757
16,112,397 PAI16.11M PAI
Sply:Supply:1,450,251,632
63
2
$76,579,560$76.58M
$0.04644$0.04644
8.50%
8.50%
64%
$8,477.11$8,477
182,539 MXM182,539 MXM
Sply:Supply:1,649,000,000
64
2
$75,440,859$75.44M
$1.41667$1.41667
-2.53%
-2.53%
1%
$312,186$312,186
220,366 PPT220,366 PPT
Sply:Supply:53,252,246
65
1
$72,348,740$72.35M
$0.07508$0.07508
1.67%
1.67%
4%
$1,191,791$1.19M
15,873,617 GNT15.87M GNT
Sply:Supply:963,622,000
66
5
$71,785,801$71.79M
$0.14818$0.14818
-8.96%
-8.96%
6%
$83,630.72$83,631
564,386 R564,386 R
Sply:Supply:484,450,000
67
$66,922,376$66.92M
$0.61357$0.61357
-1.44%
-1.44%
5%
$615,161$615,161
1,002,593 ARK1.00M ARK
Sply:Supply:109,070,482
68
$66,873,026$66.87M
$0.06694$0.06694
-1.01%
-1.01%
1%
$585,588$585,588
8,747,952 ARDR8.75M ARDR
Sply:Supply:998,999,495
69
$64,638,830$64.64M
$1.00054$1.00054
0.56%
0.56%
75%
$15,889.93$15,890
15,881.35 GUSD15,881 GUSD
Sply:Supply:64,603,944
70
6
$63,162,600$63.16M
$1.05271$1.05271
11.09%
11.09%
8%
$904,833$904,833
859,527 GXS859,527 GXS
Sply:Supply:60,000,000
71
4
$62,994,600$62.99M
$1.04991$1.04991
10.52%
10.52%
103%
$878,447$878,447
836,688 GXC836,688 GXC
Sply:Supply:60,000,000
72
2
$59,707,126$59.71M
$0.06334$0.06334
-0.89%
-0.89%
3%
$343,436$343,436
5,422,106 WAX5.42M WAX
Sply:Supply:942,644,871
73
2
$59,253,659$59.25M
$6.29860$6.29860
-1.20%
-1.20%
5%
$98,472.50$98,473
15,634.03 FCT15,634 FCT
Sply:Supply:9,407,433
74
4
$57,888,052$57.89M
$0.00634$0.00634
3.43%
3.43%
46%
$9,169.85$9,170
1,446,349 ETN1.45M ETN
Sply:Supply:9,130,607,500
75
3
$57,777,366$57.78M
$0.12767$0.12767
-1.71%
-1.71%
9%
$136,477$136,477
1,068,984 MAID1.07M MAID
Sply:Supply:452,552,412
76
1
$57,075,125$57.08M
$0.07739$0.07739
1.94%
1.94%
82%
$419,056$419,056
5,414,861 DGTX5.41M DGTX
Sply:Supply:737,500,000
77
4
$56,650,963$56.65M
$1.30143$1.30143
-1.10%
-1.10%
2%
$194,817$194,817
149,694 HSR149,694 HSR
Sply:Supply:43,529,781
78
4
$56,634,857$56.63M
$1.30106$1.30106
-0.87%
-0.87%
3%
$902,005$902,005
693,284 HC693,284 HC
Sply:Supply:43,529,781
79
5
$52,124,643$52.12M
$0.06288$0.06288
1.80%
1.80%
1%
$444,004$444,004
7,061,126 LRC7.06M LRC
Sply:Supply:828,954,240
80
2
$52,115,000$52.12M
$0.14890$0.14890
-0.67%
-0.67%
5%
$19,295.32$19,295
129,586 QASH129,586 QASH
Sply:Supply:350,000,000
81
$52,040,358$52.04M
$3.29498$3.29498
-0.95%
-0.95%
7%
$2,030,142$2.03M
616,132 MCO616,132 MCO
Sply:Supply:15,793,831
82
1
$51,976,515$51.98M
$1.26748$1.26748
0.41%
0.41%
3%
$2,370,334$2.37M
1,870,115 WTC1.87M WTC
Sply:Supply:41,007,759
83
3
$51,435,931$51.44M
$0.04898$0.04898
-2.70%
-2.70%
6%
$1,715,788$1.72M
35,030,372 MANA35.03M MANA
Sply:Supply:1,050,141,509
84
1
$50,362,640$50.36M
$0.06599$0.06599
0.41%
0.41%
3%
$1,322,899$1.32M
20,046,956 LOOM20.05M LOOM
Sply:Supply:763,185,931
85
1
$48,288,801$48.29M
$0.08623$0.08623
1.63%
1.63%
37%
$2,409,599$2.41M
27,943,861 NEXO27.94M NEXO
Sply:Supply:560,000,011
86
3
$46,379,176$46.38M
$6.59973$6.59973
0.35%
0.35%
3%
$377,576$377,576
57,210.83 XZC57,211 XZC
Sply:Supply:7,027,435
87
$46,278,400$46.28M
$0.16528$0.16528
-1.60%
-1.60%
6%
$1,980,597$1.98M
11,983,280 ELF11.98M ELF
Sply:Supply:280,000,000
88
$46,105,739$46.11M
$0.81199$0.81199
-1.26%
-1.26%
5%
$426,615$426,615
525,394 PIVX525,394 PIVX
Sply:Supply:56,781,166
89
10
$45,365,854$45.37M
$0.00006$0.00006
-14.29%
-14.29%
5%
$277,766$277,766
4.63B KIN4.63B KIN
Sply:Supply:756,097,560,976
90
1
$42,407,633$42.41M
$0.70734$0.70734
-0.63%
-0.63%
10%
$51,327.61$51,328
72,564.27 ETP72,564 ETP
Sply:Supply:59,953,676
91
5
$41,992,099$41.99M
$0.18497$0.18497
5.34%
5.34%
34%
$710.43$710.43
3,840.78 ODE3,841 ODE
Sply:Supply:227,021,136
92
2
$41,617,085$41.62M
$0.39205$0.39205
-2.99%
-2.99%
4%
$2,928,909$2.93M
7,470,753 WAN7.47M WAN
Sply:Supply:106,152,493
93
4
$41,424,635$41.42M
$0.14193$0.14193
4.90%
4.90%
1%
$1,328,223$1.33M
9,358,294 AION9.36M AION
Sply:Supply:291,866,662
94
$41,377,134$41.38M
$2.74747$2.74747
0.71%
0.71%
94%
$299,629$299,629
109,056 ELA109,056 ELA
Sply:Supply:15,060,086
95
3
$41,051,961$41.05M
$0.10345$0.10345
-1.01%
-1.01%
2%
$672,571$672,571
6,501,413 POWR6.50M POWR
Sply:Supply:396,829,006
96
1
$40,959,811$40.96M
$6.77107$6.77107
1.93%
1.93%
10%
$482,956$482,956
71,326.39 ZEN71,326 ZEN
Sply:Supply:6,049,238
97
4
$40,193,822$40.19M
$0.25076$0.25076
-2.80%
-2.80%
4%
$2,889,294$2.89M
11,522,149 KNC11.52M KNC
Sply:Supply:160,288,012
98
$38,624,515$38.62M
$0.60113$0.60113
-0.95%
-0.95%
2%
$411,716$411,716
684,903 BNT684,903 BNT
Sply:Supply:64,253,182
99
$37,863,957$37.86M
$0.00092$0.00092
1.10%
1.10%
<1%
$1,761,907$1.76M
1.92B DENT1.92B DENT
Sply:Supply:41,156,475,076
100
2
$37,180,961$37.18M
$0.57649$0.57649
1.34%
1.34%
6%
$2,102,600$2.10M
3,647,244 NULS3.65M NULS
Sply:Supply:64,495,414

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy