Total Market Cap = $124.52B(6%)

The total cryptocurrency market cap is $124.52B(6%).
That’s 1.69% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

795

Market Cap

$124,524,375,163

$7.31B(6%)

loading...

% Market Cap Gainers

1
1,258%
2
72%
3
70%
4
61%
5
55%

Volume (Δ)

1
2
3
4
5

Market Dominance

1
52.46%
2
11.92%
3
10.31%
4
2.24%
5
2.21%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
12
$65.76B
#Circulating SupplyPrice
Are you an exchange who wants your markets listed here?Contact Us >>
1
$65,761,600,151$65.76B
$3,748.20
$3,748
4.33%
4.33%
$460,306,835$460.31M
122,807 BTC122,807 BTC
Sply:Supply:17,544,837
2
$14,947,199,016$14.95B
$142.48
$142.48
14.28%
14.28%
$451,763,874$451.76M
3,170,739 ETH3.17M ETH
Sply:Supply:104,908,048
3
$12,925,742,547$12.93B
$0.31367
$0.31367
4.86%
4.86%
$70,762,924$70.76M
225,596,723 XRP225.60M XRP
Sply:Supply:41,208,093,050
4
1
$2,813,057,343$2.81B
$3.10408
$3.10408
11.30%
11.30%
$148,628,277$148.63M
47,881,587 EOS47.88M EOS
Sply:Supply:906,245,117
5
1
$2,772,434,103$2.77B
$45.81
$45.81
7.82%
7.82%
$165,344,862$165.34M
3,609,519 LTC3.61M LTC
Sply:Supply:60,522,924
6
$2,336,096,803$2.34B
$132.52
$132.52
10.31%
10.31%
$34,795,550$34.80M
262,573 BCH262,573 BCH
Sply:Supply:17,628,575
7
$2,020,508,930$2.02B
$0.99953
$0.99953
0.26%
0.26%
$720,998,034$721.00M
721,337,062 USDT721.34M USDT
Sply:Supply:2,021,459,016
8
$1,636,378,052$1.64B
$0.02454
$0.02454
4.38%
4.38%
$11,072,242$11.07M
451,191,586 TRX451.19M TRX
Sply:Supply:66,682,072,191
9
$1,553,164,418$1.55B
$0.08100
$0.08100
4.65%
4.65%
$10,119,180$10.12M
124,928,153 XLM124.93M XLM
Sply:Supply:19,174,869,360
10
$1,309,855,843$1.31B
$9.27821
$9.27821
3.35%
3.35%
$22,136,485$22.14M
2,385,857 BNB2.39M BNB
Sply:Supply:141,175,490
11
$1,147,561,043$1.15B
$65.10
$65.10
5.59%
5.59%
$7,758,835$7.76M
119,182 BSV119,182 BSV
Sply:Supply:17,627,460
12
$1,129,642,463$1.13B
$0.04357
$0.04357
7.74%
7.74%
$7,114,991$7.11M
163,300,235 ADA163.30M ADA
Sply:Supply:25,927,070,538
13
$826,347,790$826.35M
$49.18
$49.18
5.86%
5.86%
$5,929,087$5.93M
120,549 XMR120,549 XMR
Sply:Supply:16,801,113
14
$811,761,819$811.76M
$0.29205
$0.29205
5.94%
5.94%
$3,941,689$3.94M
13,496,624 IOT13.50M IOT
Sply:Supply:2,779,530,283
15
$708,264,707$708.26M
$82.00
$82.00
5.90%
5.90%
$11,923,655$11.92M
145,414 DASH145,414 DASH
Sply:Supply:8,637,602
16
1
$565,252,820$565.25M
$565.25
$565.25
9.59%
9.59%
$402,870$402,870
712.72 MKR712.72 MKR
Sply:Supply:1,000,000
17
1
$561,052,050$561.05M
$8.63157
$8.63157
4.24%
4.24%
$13,913,991$13.91M
1,611,988 NEO1.61M NEO
Sply:Supply:65,000,000
18
$461,171,848$461.17M
$4.25566
$4.25566
5.00%
5.00%
$32,026,002$32.03M
7,525,508 ETC7.53M ETC
Sply:Supply:108,366,704
19
$378,000,000$378.00M
$0.04200
$0.04200
5.32%
5.32%
$1,899,898$1.90M
45,235,672 XEM45.24M XEM
Sply:Supply:8,999,999,999
20
$314,247,594$314.25M
$53.08
$53.08
5.27%
5.27%
$7,199,459$7.20M
135,645 ZEC135,645 ZEC
Sply:Supply:5,920,731
21
$296,945,527$296.95M
$5.98723
$5.98723
3.90%
3.90%
$585.66$585.66
97.82 B2G97.82 B2G
Sply:Supply:49,596,479
22
1
$265,018,000$265.02M
$2.65018
$2.65018
3.50%
3.50%
$5,685,350$5.69M
2,145,269 WAVES2.15M WAVES
Sply:Supply:100,000,000
23
1
$264,743,724$264.74M
$0.43580
$0.43580
0.44%
0.44%
$471,314$471,314
1,081,492 XTZ1.08M XTZ
Sply:Supply:607,489,040
24
$246,540,575$246.54M
$1.00920
$1.00920
0.27%
0.27%
$6,450,376$6.45M
6,391,574 USDC6.39M USDC
Sply:Supply:244,293,079
25
$236,614,374$236.61M
$0.00200
$0.00200
0.00%
0.00%
$1,476,774$1.48M
738,387,166 DOGE738.39M DOGE
Sply:Supply:118,307,187,052
26
$236,237,170$236.24M
$0.00426
$0.00426
6.77%
6.77%
$1,948,269$1.95M
457,340,130 VET457.34M VET
Sply:Supply:55,454,734,800
27
2
$214,424,599$214.42M
$12.31
$12.31
22.63%
22.63%
$5,336,373$5.34M
433,379 BTG433,379 BTG
Sply:Supply:17,413,923
28
$211,665,086$211.67M
$0.65271
$0.65271
3.40%
3.40%
$6,275,358$6.28M
9,614,313 ONT9.61M ONT
Sply:Supply:324,286,568
29
2
$207,395,195$207.40M
$1.00878
$1.00878
0.16%
0.16%
$21,841,500$21.84M
21,651,400 TUSD21.65M TUSD
Sply:Supply:205,590,114
30
2
$194,493,280$194.49M
$0.00146
$0.00146
19.67%
19.67%
$19,752,541$19.75M
13,529,137,370 HOT13.53B HOT
Sply:Supply:133,214,575,156
31
1
$181,124,568$181.12M
$2.02907
$2.02907
6.18%
6.18%
$9,729,863$9.73M
4,795,233 QTUM4.80M QTUM
Sply:Supply:89,264,820
32
1
$178,101,838$178.10M
$1.26993
$1.26993
7.28%
7.28%
$5,196,270$5.20M
4,091,777 OMG4.09M OMG
Sply:Supply:140,245,398
33
$175,519,742$175.52M
$0.14256
$0.14256
9.88%
9.88%
$3,389,069$3.39M
23,772,929 BAT23.77M BAT
Sply:Supply:1,231,199,089
34
1
$163,768,500$163.77M
$0.46791
$0.46791
7.15%
7.15%
$4,627,620$4.63M
9,889,978 LINK9.89M LINK
Sply:Supply:350,000,000
35
1
$161,861,237$161.86M
$17.34
$17.34
4.37%
4.37%
$473,005$473,005
27,284.00 DCR27,284 DCR
Sply:Supply:9,336,518
36
$152,846,430$152.85M
$13.90
$13.90
3.38%
3.38%
$2,475,824$2.48M
178,179 REP178,179 REP
Sply:Supply:11,000,000
37
$149,438,065$149.44M
$0.01805
$0.01805
5.93%
5.93%
$2,365,436$2.37M
131,049,066 ZIL131.05M ZIL
Sply:Supply:8,279,117,190
38
$146,147,638$146.15M
$0.25023
$0.25023
9.22%
9.22%
$4,823,307$4.82M
19,275,493 ZRX19.28M ZRX
Sply:Supply:584,053,225
39
$140,978,089$140.98M
$1.22896
$1.22896
5.78%
5.78%
$1,075,326$1.08M
874,989 LSK874,989 LSK
Sply:Supply:114,713,326
40
3
$119,643,439$119.64M
$0.00065
$0.00065
6.56%
6.56%
$105,127$105,127
161,733,556 BCN161.73M BCN
Sply:Supply:184,066,828,814
41
1
$117,368,908$117.37M
$0.00069
$0.00069
2.99%
2.99%
$7,629,687$7.63M
11,057,517,170 NPXS11.06B NPXS
Sply:Supply:170,099,867,142
42
2
$116,601,580$116.60M
$0.87507
$0.87507
-1.63%
-1.63%
$1,021,902$1.02M
1,167,794 NANO1.17M NANO
Sply:Supply:133,248,289
43
2
$115,630,869$115.63M
$1.00816
$1.00816
0.28%
0.28%
$28,869,432$28.87M
28,635,764 PAX28.64M PAX
Sply:Supply:114,694,958
44
1
$115,269,992$115.27M
$0.74969
$0.74969
5.57%
5.57%
$622,189$622,189
829,928 BCD829,928 BCD
Sply:Supply:153,756,875
45
1
$115,127,879$115.13M
$0.04276
$0.04276
4.73%
4.73%
$428,672$428,672
10,025,070 BTS10.03M BTS
Sply:Supply:2,692,420,000
46
$111,264,774$111.26M
$0.23503
$0.23503
4.40%
4.40%
$2,073,268$2.07M
8,821,291 ICX8.82M ICX
Sply:Supply:473,406,687
47
$109,580,351$109.58M
$0.00957
$0.00957
8.14%
8.14%
$496,747$496,747
51,906,737 DGB51.91M DGB
Sply:Supply:11,450,402,371
48
4
$104,617,281$104.62M
$0.93519
$0.93519
17.38%
17.38%
$4,896,632$4.90M
5,235,975 KMD5.24M KMD
Sply:Supply:111,867,408
49
1
$103,013,139$103.01M
$0.32746
$0.32746
5.35%
5.35%
$791,683$791,683
2,417,649 STEEM2.42M STEEM
Sply:Supply:314,582,358
50
1
$98,355,611$98.36M
$0.42209
$0.42209
5.24%
5.24%
$1,450,152$1.45M
3,435,647 AE3.44M AE
Sply:Supply:233,020,472
51
1
$93,544,513$93.54M
$0.00237
$0.00237
2.60%
2.60%
$833,466$833,466
351,673,420 SC351.67M SC
Sply:Supply:39,470,258,805
52
1
$93,308,329$93.31M
$0.00615
$0.00615
3.89%
3.89%
$918,395$918,395
149,332,523 XVG149.33M XVG
Sply:Supply:15,172,086,051
53
$86,607,520$86.61M
$0.87291
$0.87291
3.90%
3.90%
$1,337,972$1.34M
1,532,772 STRAT1.53M STRAT
Sply:Supply:99,217,010
54
$86,260,273$86.26M
$0.00718
$0.00718
5.90%
5.90%
$1,030,905$1.03M
143,580,107 IOST143.58M IOST
Sply:Supply:12,013,965,608
55
1
$78,964,971$78.96M
$0.99577
$0.99577
-0.79%
-0.79%
$2,153,634$2.15M
2,162,783 DAI2.16M DAI
Sply:Supply:79,300,412
56
1
$77,021,698$77.02M
$1.00694
$1.00694
-0.12%
-0.12%
$27,343.90$27,344
27,155.44 GUSD27,155 GUSD
Sply:Supply:76,490,851
57
6
$75,549,620$75.55M
$0.69674
$0.69674
31.20%
31.20%
$23,418,218$23.42M
33,611,129 ARK33.61M ARK
Sply:Supply:108,433,016
58
1
$71,492,204$71.49M
$1.34252
$1.34252
5.69%
5.69%
$544,148$544,148
405,318 PPT405,318 PPT
Sply:Supply:53,252,245
59
1
$70,416,116$70.42M
$0.02029
$0.02029
7.87%
7.87%
$751,552$751,552
37,040,534 SNT37.04M SNT
Sply:Supply:3,470,483,788
60
2
$67,519,151$67.52M
$0.08763
$0.08763
-0.43%
-0.43%
$1,552,719$1.55M
17,719,039 THETA17.72M THETA
Sply:Supply:770,502,690
61
4
$66,476,229$66.48M
$0.13722
$0.13722
-4.46%
-4.46%
$47,660.15$47,660
347,327 R347,327 R
Sply:Supply:484,450,000
62
$65,613,022$65.61M
$0.06809
$0.06809
12.71%
12.71%
$1,642,398$1.64M
24,120,989 GNT24.12M GNT
Sply:Supply:963,622,000
63
2
$60,791,926$60.79M
$0.00679
$0.00679
3.51%
3.51%
$3,159.44$3,159
465,307 ETN465,307 ETN
Sply:Supply:8,953,155,509
64
$56,663,251$56.66M
$0.05672
$0.05672
5.53%
5.53%
$279,905$279,905
4,934,851 ARDR4.93M ARDR
Sply:Supply:998,999,495
65
$55,700,151$55.70M
$0.12308
$0.12308
6.86%
6.86%
$112,663$112,663
915,362 MAID915,362 MAID
Sply:Supply:452,552,412
66
$53,560,164$53.56M
$6.12459
$6.12459
3.61%
3.61%
$93,852.68$93,853
15,323.91 FCT15,324 FCT
Sply:Supply:8,745,102
67
$50,400,956$50.40M
$1.15785
$1.15785
3.98%
3.98%
$409,748$409,748
353,887 HC353,887 HC
Sply:Supply:43,529,780
68
18
$49,601,001$49.60M
$0.05290
$0.05290
49.10%
49.10%
$2,236,329$2.24M
42,274,651 WAX42.27M WAX
Sply:Supply:937,637,068
69
1
$45,472,044$45.47M
$0.20412
$0.20412
-2.19%
-2.19%
$15,044.79$15,045
73,705.63 ODE73,706 ODE
Sply:Supply:222,771,135
70
$45,295,600$45.30M
$0.05741
$0.05741
6.20%
6.20%
$861,007$861,007
14,997,507 LRC15.00M LRC
Sply:Supply:788,984,490
71
1
$44,628,045$44.63M
$1.08849
$1.08849
10.01%
10.01%
$2,305,025$2.31M
2,117,635 WTC2.12M WTC
Sply:Supply:40,999,959
72
1
$44,089,269$44.09M
$2.79155
$2.79155
9.77%
9.77%
$3,495,398$3.50M
1,252,135 MCO1.25M MCO
Sply:Supply:15,793,831
73
2
$43,828,813$43.83M
$0.77189
$0.77189
6.34%
6.34%
$806,764$806,764
1,045,180 PIVX1.05M PIVX
Sply:Supply:56,781,165
74
$41,970,346$41.97M
$4.29266
$4.29266
5.07%
5.07%
$143,069$143,069
33,328.79 QNT33,329 QNT
Sply:Supply:9,777,235
75
2
$40,724,488$40.72M
$0.03878
$0.03878
5.35%
5.35%
$504,050$504,050
12,997,672 MANA13.00M MANA
Sply:Supply:1,050,141,509
76
1
$39,926,386$39.93M
$0.91722
$0.91722
0.00%
0.00%
$24.76$24.76
27.00 HSR27.00 HSR
Sply:Supply:43,529,781
77
8
$39,497,839$39.50M
$0.02799
$0.02799
-12.04%
-12.04%
$320.85$320.85
11,463.01 PAI11,463 PAI
Sply:Supply:1,411,141,103
78
3
$38,675,855$38.68M
$0.09760
$0.09760
10.25%
10.25%
$5,577,365$5.58M
57,145,135 POWR57.15M POWR
Sply:Supply:396,269,005
79
3
$37,296,001$37.30M
$0.06660
$0.06660
8.89%
8.89%
$23,625.23$23,625
354,733 NEXO354,733 NEXO
Sply:Supply:560,000,011
80
$36,551,400$36.55M
$0.60919
$0.60919
4.15%
4.15%
$217,510$217,510
357,048 GXS357,048 GXS
Sply:Supply:60,000,000
81
2
$35,862,199$35.86M
$5.25803
$5.25803
4.70%
4.70%
$274,283$274,283
52,164.61 XZC52,165 XZC
Sply:Supply:6,820,463
82
6
$35,456,491$35.46M
$0.56917
$0.56917
9.78%
9.78%
$227,900$227,900
400,407 BNT400,407 BNT
Sply:Supply:62,295,080
83
4
$35,093,246$35.09M
$1.13280
$1.13280
-0.46%
-0.46%
$391,446$391,446
345,556 EURS345,556 EURS
Sply:Supply:30,979,207
84
$34,609,303$34.61M
$0.52654
$0.52654
3.05%
3.05%
$30,790.39$30,790
58,476.83 MONA58,477 MONA
Sply:Supply:65,729,674
85
2
$34,570,456$34.57M
$0.00120
$0.00120
4.35%
4.35%
$81,433.01$81,433
67,860,842 RDD67.86M RDD
Sply:Supply:28,808,713,173
86
1
$34,434,400$34.43M
$0.12298
$0.12298
3.26%
3.26%
$1,942,976$1.94M
15,799,123 ELF15.80M ELF
Sply:Supply:280,000,000
87
2
$33,830,915$33.83M
$0.11954
$0.11954
4.77%
4.77%
$421,992$421,992
3,530,130 AION3.53M AION
Sply:Supply:283,009,162
88
9
$31,965,809$31.97M
$0.54193
$0.54193
10.13%
10.13%
$2,580.01$2,580
4,760.79 TOMO4,761 TOMO
Sply:Supply:58,985,125
89
6
$31,669,534$31.67M
$0.29834
$0.29834
7.64%
7.64%
$874,934$874,934
2,932,675 WAN2.93M WAN
Sply:Supply:106,152,492
90
14
$31,392,698$31.39M
$0.23119
$0.23119
-18.97%
-18.97%
$4,998,131$5.00M
21,619,150 STORJ21.62M STORJ
Sply:Supply:135,787,438
91
1
$31,204,858$31.20M
$0.01066
$0.01066
4.41%
4.41%
$903,235$903,235
84,731,211 RVN84.73M RVN
Sply:Supply:2,927,285,000
92
6
$31,125,286$31.13M
$0.49673
$0.49673
7.40%
7.40%
$44,795.71$44,796
90,181.20 SAN90,181 SAN
Sply:Supply:62,660,370
93
3
$30,989,464$30.99M
$0.09374
$0.09374
6.61%
6.61%
$926,450$926,450
9,883,192 POLY9.88M POLY
Sply:Supply:330,589,543
94
$30,848,580$30.85M
$15.42
$15.42
4.74%
4.74%
$454,099$454,099
29,440.49 DGD29,440 DGD
Sply:Supply:2,000,000
95
5
$30,632,685$30.63M
$0.61247
$0.61247
4.95%
4.95%
$77,370.46$77,370
126,325 ETP126,325 ETP
Sply:Supply:50,014,996
96
3
$30,275,236$30.28M
$0.00094
$0.00094
1.08%
1.08%
$908,418$908,418
966,402,068 DENT966.40M DENT
Sply:Supply:32,207,697,974
97
5
$29,411,879$29.41M
$0.04466
$0.04466
8.69%
8.69%
$1,693,838$1.69M
37,927,405 LOOM37.93M LOOM
Sply:Supply:658,573,195
98
3
$28,557,235$28.56M
$0.24974
$0.24974
6.63%
6.63%
$104,827$104,827
419,745 PAY419,745 PAY
Sply:Supply:114,347,860
99
5
$28,452,074$28.45M
$1.38625
$1.38625
9.17%
9.17%
$25,392.67$25,393
18,317.53 BTCP18,318 BTCP
Sply:Supply:20,524,490
100
10
$27,632,602$27.63M
$0.03625
$0.03625
17.54%
17.54%
$2,075,870$2.08M
57,265,383 ENJ57.27M ENJ
Sply:Supply:762,278,665

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy