Total Market Cap = $116.90B(-1%)

The total cryptocurrency market cap is $116.90B(-1%).
That’s 1.58% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

725

Market Cap

$116,898,565,200

-$1.77B(-1%)

loading...

% Market Cap Gainers

1
108%
2
100%
3
99%
4
68%
5
59%

Volume (Δ)

1
2
3
4
5

Market Dominance

1
53.69%
2
11.22%
3
10.61%
4
1.90%
5
1.89%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
13
$63.37B
#Circulating SupplyPrice
Are you an exchange who wants your markets listed here?Contact Us >>
1
$63,373,849,866$63.37B
$3,623.72
$3,624
-1.29%
-1.29%
$647,252,079$647.25M
178,615 BTC178,615 BTC
Sply:Supply:17,488,612
2
$13,241,276,300$13.24B
$0.32264
$0.32264
-2.11%
-2.11%
$52,439,915$52.44M
162,533,830 XRP162.53M XRP
Sply:Supply:41,040,405,095
3
$12,527,639,500$12.53B
$119.94
$119.94
-3.02%
-3.02%
$185,793,545$185.79M
1,549,021 ETH1.55M ETH
Sply:Supply:104,446,965
4
1
$2,239,404,184$2.24B
$2.47108
$2.47108
-2.12%
-2.12%
$70,373,173$70.37M
28,478,711 EOS28.48M EOS
Sply:Supply:906,245,117
5
1
$2,234,529,465$2.23B
$127.15
$127.15
-2.44%
-2.44%
$19,666,510$19.67M
154,670 BCH154,670 BCH
Sply:Supply:17,573,712
6
1
$2,057,894,514$2.06B
$1.02121
$1.02121
0.93%
0.93%
$470,039,091$470.04M
460,276,623 USDT460.28M USDT
Sply:Supply:2,015,153,116
7
1
$2,033,431,269$2.03B
$0.10630
$0.10630
-2.02%
-2.02%
$9,769,910$9.77M
91,908,848 XLM91.91M XLM
Sply:Supply:19,129,174,685
8
$1,861,467,800$1.86B
$30.98
$30.98
-2.55%
-2.55%
$45,902,029$45.90M
1,481,484 LTC1.48M LTC
Sply:Supply:60,078,725
9
$1,644,973,638$1.64B
$0.02468
$0.02468
-2.26%
-2.26%
$40,985,676$40.99M
1,660,683,782 TRX1.66B TRX
Sply:Supply:66,652,092,285
10
$1,326,239,468$1.33B
$75.47
$75.47
-2.94%
-2.94%
$10,116,942$10.12M
134,049 BSV134,049 BSV
Sply:Supply:17,572,598
11
$1,143,383,811$1.14B
$0.04410
$0.04410
-2.65%
-2.65%
$9,413,759$9.41M
213,463,925 ADA213.46M ADA
Sply:Supply:25,927,070,538
12
$847,284,216$847.28M
$0.30483
$0.30483
-2.23%
-2.23%
$3,651,287$3.65M
11,978,108 IOT11.98M IOT
Sply:Supply:2,779,530,283
13
$838,776,501$838.78M
$6.49331
$6.49331
1.41%
1.41%
$37,265,077$37.27M
5,738,996 BNB5.74M BNB
Sply:Supply:129,175,490
14
$747,966,220$747.97M
$44.71
$44.71
-1.78%
-1.78%
$5,408,909$5.41M
120,985 XMR120,985 XMR
Sply:Supply:16,730,319
15
$604,630,537$604.63M
$70.51
$70.51
-1.81%
-1.81%
$6,353,339$6.35M
90,109.80 DASH90,110 DASH
Sply:Supply:8,575,512
16
$505,530,000$505.53M
$0.05617
$0.05617
-1.65%
-1.65%
$1,245,729$1.25M
22,177,835 XEM22.18M XEM
Sply:Supply:8,999,999,999
17
$494,399,100$494.40M
$7.60614
$7.60614
-3.43%
-3.43%
$8,845,232$8.85M
1,162,907 NEO1.16M NEO
Sply:Supply:65,000,000
18
$473,895,312$473.90M
$4.40337
$4.40337
-2.04%
-2.04%
$5,173,855$5.17M
1,174,976 ETC1.17M ETC
Sply:Supply:107,621,052
19
$340,761,889$340.76M
$467.93
$467.93
2.01%
2.01%
$78,727.88$78,728
168.25 MKR168.25 MKR
Sply:Supply:728,227
20
$301,804,096$301.80M
$52.93
$52.93
-2.15%
-2.15%
$5,379,395$5.38M
101,631 ZEC101,631 ZEC
Sply:Supply:5,701,881
21
$262,016,098$262.02M
$0.43131
$0.43131
-0.63%
-0.63%
$340,811$340,811
790,177 XTZ790,177 XTZ
Sply:Supply:607,489,040
22
$252,983,000$252.98M
$2.52983
$2.52983
-3.02%
-3.02%
$6,964,254$6.96M
2,752,855 WAVES2.75M WAVES
Sply:Supply:100,000,000
23
$242,853,783$242.85M
$0.00206
$0.00206
-1.44%
-1.44%
$1,027,652$1.03M
498,860,234 DOGE498.86M DOGE
Sply:Supply:117,890,185,883
24
$225,146,223$225.15M
$0.00406
$0.00406
-4.47%
-4.47%
$3,829,121$3.83M
943,133,161 VET943.13M VET
Sply:Supply:55,454,734,800
25
$207,289,220$207.29M
$1.00513
$1.00513
-0.36%
-0.36%
$11,990,243$11.99M
11,929,047 TUSD11.93M TUSD
Sply:Supply:206,231,254
26
1
$196,021,502$196.02M
$0.60447
$0.60447
-3.12%
-3.12%
$3,509,821$3.51M
5,806,444 ONT5.81M ONT
Sply:Supply:324,286,568
27
1
$192,797,378$192.80M
$11.07
$11.07
-5.22%
-5.22%
$2,093,673$2.09M
189,106 BTG189,106 BTG
Sply:Supply:17,413,923
28
$185,839,659$185.84M
$2.08360
$2.08360
-2.41%
-2.41%
$1,443,725$1.44M
692,899 QTUM692,899 QTUM
Sply:Supply:89,191,620
29
1
$178,574,465$178.57M
$1.27330
$1.27330
-2.54%
-2.54%
$1,201,823$1.20M
943,864 OMG943,864 OMG
Sply:Supply:140,245,398
30
1
$177,874,133$177.87M
$0.02171
$0.02171
-4.40%
-4.40%
$2,926,744$2.93M
134,810,886 ZIL134.81M ZIL
Sply:Supply:8,193,188,990
31
1
$173,040,000$173.04M
$0.49440
$0.49440
2.81%
2.81%
$4,805,166$4.81M
9,719,187 LINK9.72M LINK
Sply:Supply:350,000,000
32
1
$169,270,909$169.27M
$0.28988
$0.28988
-4.84%
-4.84%
$1,994,321$1.99M
6,879,817 ZRX6.88M ZRX
Sply:Supply:583,934,416
33
$166,910,920$166.91M
$15.17
$15.17
0.40%
0.40%
$12,501,896$12.50M
823,918 REP823,918 REP
Sply:Supply:11,000,000
34
1
$156,168,801$156.17M
$17.03
$17.03
-1.26%
-1.26%
$271,725$271,725
15,958.79 DCR15,959 DCR
Sply:Supply:9,172,000
35
1
$153,497,646$153.50M
$0.12480
$0.12480
-3.25%
-3.25%
$1,834,302$1.83M
14,697,932 BAT14.70M BAT
Sply:Supply:1,229,949,089
36
$141,866,388$141.87M
$1.24529
$1.24529
-1.42%
-1.42%
$648,161$648,161
520,490 LSK520,490 LSK
Sply:Supply:113,922,370
37
$138,464,528$138.46M
$1.01973
$1.01973
-0.34%
-0.34%
$26,720,947$26.72M
26,203,943 PAX26.20M PAX
Sply:Supply:135,785,480
38
$120,986,672$120.99M
$0.78687
$0.78687
-1.47%
-1.47%
$934,623$934,623
1,187,773 BCD1.19M BCD
Sply:Supply:153,756,875
39
5
$117,081,206$117.08M
$0.37756
$0.37756
9.96%
9.96%
$2,498,335$2.50M
6,617,053 STEEM6.62M STEEM
Sply:Supply:310,099,603
40
1
$116,670,869$116.67M
$0.87559
$0.87559
-2.02%
-2.02%
$768,315$768,315
877,483 NANO877,483 NANO
Sply:Supply:133,248,289
41
$114,121,434$114.12M
$0.00062
$0.00062
-1.59%
-1.59%
$105,929$105,929
170,852,609 BCN170.85M BCN
Sply:Supply:184,066,828,814
42
$112,006,057$112.01M
$0.00989
$0.00989
-0.80%
-0.80%
$246,297$246,297
24,903,658 DGB24.90M DGB
Sply:Supply:11,325,182,707
43
3
$111,937,011$111.94M
$0.23645
$0.23645
-4.03%
-4.03%
$2,984,763$2.98M
12,623,231 ICX12.62M ICX
Sply:Supply:473,406,687
44
2
$104,863,099$104.86M
$0.03907
$0.03907
-0.05%
-0.05%
$102,132$102,132
2,614,088 BTS2.61M BTS
Sply:Supply:2,683,980,000
45
2
$100,742,651$100.74M
$0.00664
$0.00664
-2.21%
-2.21%
$1,087,012$1.09M
163,706,642 XVG163.71M XVG
Sply:Supply:15,172,086,051
46
3
$99,683,828$99.68M
$0.42779
$0.42779
-8.86%
-8.86%
$4,378,277$4.38M
10,234,641 AE10.23M AE
Sply:Supply:233,020,472
47
2
$98,307,555$98.31M
$0.99123
$0.99123
-6.88%
-6.88%
$1,869,951$1.87M
1,886,495 STRAT1.89M STRAT
Sply:Supply:99,177,340
48
$94,763,446$94.76M
$0.00243
$0.00243
-3.95%
-3.95%
$344,924$344,924
141,943,833 SC141.94M SC
Sply:Supply:38,997,302,765
49
$91,827,498$91.83M
$0.18955
$0.18955
-5.48%
-5.48%
$1,711.35$1,711
9,028.48 R9,028 R
Sply:Supply:484,450,000
50
$80,480,519$80.48M
$0.02319
$0.02319
-8.52%
-8.52%
$1,790,151$1.79M
77,194,950 SNT77.19M SNT
Sply:Supply:3,470,483,788
51
1
$78,596,599$78.60M
$0.00059
$0.00059
0.00%
0.00%
$1,373,692$1.37M
2,328,291,823 HOT2.33B HOT
Sply:Supply:133,214,575,156
52
1
$75,808,123$75.81M
$0.00631
$0.00631
-4.25%
-4.25%
$1,033,307$1.03M
163,757,080 IOST163.76M IOST
Sply:Supply:12,013,965,608
53
$73,474,928$73.47M
$0.65900
$0.65900
-5.58%
-5.58%
$360,778$360,778
547,462 KMD547,462 KMD
Sply:Supply:111,494,580
54
2
$72,097,076$72.10M
$1.00800
$1.00800
1.90%
1.90%
$853,587$853,587
846,812 DAI846,812 DAI
Sply:Supply:71,524,877
55
$70,520,350$70.52M
$1.32427
$1.32427
-1.21%
-1.21%
$302,974$302,974
228,786 PPT228,786 PPT
Sply:Supply:53,252,245
56
1
$69,543,405$69.54M
$0.00192
$0.00192
1.05%
1.05%
$9.43263$9.43263
4,912.83 RPM4,913 RPM
Sply:Supply:36,220,523,483
57
3
$68,312,150$68.31M
$0.00041
$0.00041
-8.89%
-8.89%
$1,352,118$1.35M
3,297,849,285 NPXS3.30B NPXS
Sply:Supply:166,614,999,532
58
$65,163,673$65.16M
$0.06789
$0.06789
1.10%
1.10%
$1,002,440$1.00M
14,765,653 GNT14.77M GNT
Sply:Supply:959,842,000
59
$62,919,773$62.92M
$0.28500
$0.28500
4.78%
4.78%
$15,006.91$15,007
52,655.83 ODE52,656 ODE
Sply:Supply:220,771,135
60
3
$55,571,290$55.57M
$0.00634
$0.00634
9.50%
9.50%
$3,633.81$3,634
573,156 ETN573,156 ETN
Sply:Supply:8,765,187,708
61
1
$54,905,012$54.91M
$0.05496
$0.05496
-2.14%
-2.14%
$194,144$194,144
3,532,467 ARDR3.53M ARDR
Sply:Supply:998,999,495
62
$53,838,696$53.84M
$6.15644
$6.15644
0.46%
0.46%
$75,193.88$75,194
12,213.86 FCT12,214 FCT
Sply:Supply:8,745,102
63
2
$52,858,122$52.86M
$0.11680
$0.11680
-2.61%
-2.61%
$156,170$156,170
1,337,071 MAID1.34M MAID
Sply:Supply:452,552,412
64
2
$49,374,649$49.37M
$0.06258
$0.06258
6.12%
6.12%
$4,452,845$4.45M
71,154,448 LRC71.15M LRC
Sply:Supply:788,984,490
65
1
$47,172,787$47.17M
$1.08369
$1.08369
-6.88%
-6.88%
$714,700$714,700
659,506 HC659,506 HC
Sply:Supply:43,529,780
66
1
$46,416,800$46.42M
$1.13219
$1.13219
-7.49%
-7.49%
$1,199,254$1.20M
1,059,234 WTC1.06M WTC
Sply:Supply:40,997,359
67
2
$44,492,110$44.49M
$0.41282
$0.41282
1.88%
1.88%
$440,161$440,161
1,066,229 ARK1.07M ARK
Sply:Supply:107,776,052
68
1
$43,246,239$43.25M
$0.76163
$0.76163
-3.07%
-3.07%
$297,274$297,274
390,313 PIVX390,313 PIVX
Sply:Supply:56,781,165
69
1
$41,861,920$41.86M
$0.10579
$0.10579
-5.66%
-5.66%
$1,858,865$1.86M
17,571,275 POWR17.57M POWR
Sply:Supply:395,707,727
70
$41,218,054$41.22M
$0.03925
$0.03925
-4.03%
-4.03%
$826,563$826,563
21,058,937 MANA21.06M MANA
Sply:Supply:1,050,141,509
71
2
$39,218,665$39.22M
$0.00012
$0.00012
0.00%
0.00%
$18,746.41$18,746
156,220,091 DCN156.22M DCN
Sply:Supply:326,822,211,298
72
2
$39,148,857$39.15M
$0.14280
$0.14280
3.70%
3.70%
$1,485,331$1.49M
10,401,481 AION10.40M AION
Sply:Supply:274,151,662
73
2
$36,920,801$36.92M
$0.06593
$0.06593
-2.18%
-2.18%
$10,286.06$10,286
156,015 NEXO156,015 NEXO
Sply:Supply:560,000,011
74
2
$36,886,550$36.89M
$0.03934
$0.03934
-10.14%
-10.14%
$220,256$220,256
5,598,775 WAX5.60M WAX
Sply:Supply:937,634,722
75
1
$36,846,734$36.85M
$0.56549
$0.56549
-1.42%
-1.42%
$16,242.30$16,242
28,722.52 MONA28,723 MONA
Sply:Supply:65,158,949
76
2
$35,783,135$35.78M
$2.26564
$2.26564
-1.35%
-1.35%
$278,275$278,275
122,824 MCO122,824 MCO
Sply:Supply:15,793,831
77
2
$35,434,717$35.43M
$0.00123
$0.00123
-1.60%
-1.60%
$59,396.58$59,397
48,289,903 RDD48.29M RDD
Sply:Supply:28,808,713,173
78
1
$34,999,440$35.00M
$17.50
$17.50
-5.42%
-5.42%
$77,883.58$77,884
4,450.56 DGD4,451 DGD
Sply:Supply:2,000,000
79
3
$34,680,475$34.68M
$0.12024
$0.12024
-1.84%
-1.84%
$354,624$354,624
2,949,300 POLY2.95M POLY
Sply:Supply:288,427,106
80
1
$34,545,205$34.55M
$0.32543
$0.32543
-2.53%
-2.53%
$1,736,469$1.74M
5,335,921 WAN5.34M WAN
Sply:Supply:106,152,492
81
1
$34,534,830$34.53M
$0.55391
$0.55391
-3.31%
-3.31%
$189,521$189,521
342,151 BNT342,151 BNT
Sply:Supply:62,347,367
82
2
$34,078,224$34.08M
$5.16367
$5.16367
-2.51%
-2.51%
$302,788$302,788
58,638.19 XZC58,638 XZC
Sply:Supply:6,599,613
83
$33,671,316$33.67M
$0.01243
$0.01243
-4.09%
-4.09%
$1,747,838$1.75M
140,614,468 RVN140.61M RVN
Sply:Supply:2,708,875,000
84
10
$33,117,427$33.12M
$0.28962
$0.28962
18.40%
18.40%
$2,353,760$2.35M
8,127,062 PAY8.13M PAY
Sply:Supply:114,347,860
85
2
$33,066,795$33.07M
$0.04654
$0.04654
-2.17%
-2.17%
$291,725$291,725
6,268,274 THETA6.27M THETA
Sply:Supply:710,502,689
86
$32,940,600$32.94M
$0.54901
$0.54901
-2.58%
-2.58%
$158,461$158,461
288,630 GXS288,630 GXS
Sply:Supply:60,000,000
87
2
$32,347,000$32.35M
$0.09242
$0.09242
-6.67%
-6.67%
$66,017.47$66,017
714,320 QASH714,320 QASH
Sply:Supply:350,000,000
88
1
$30,891,030$30.89M
$0.56360
$0.56360
-2.23%
-2.23%
$29,344.17$29,344
52,065.60 ETP52,066 ETP
Sply:Supply:54,810,203
89
1
$30,310,000$30.31M
$0.10825
$0.10825
-4.26%
-4.26%
$824,330$824,330
7,615,060 ELF7.62M ELF
Sply:Supply:280,000,000
90
$30,061,872$30.06M
$0.03750
$0.03750
-1.45%
-1.45%
$1,962,279$1.96M
52,327,448 QKC52.33M QKC
Sply:Supply:801,649,918
91
$28,511,110$28.51M
$0.28512
$0.28512
-1.38%
-1.38%
$64,805.99$64,806
227,294 MGO227,294 MGO
Sply:Supply:99,996,877
92
21
$27,765,204$27.77M
$0.03743
$0.03743
-3.80%
-3.80%
$7,281.24$7,281
194,529 PAI194,529 PAI
Sply:Supply:741,790,113
93
$27,741,516$27.74M
$1.35163
$1.35163
-1.06%
-1.06%
$29,774.77$29,775
22,028.79 BTCP22,029 BTCP
Sply:Supply:20,524,490
94
2
$27,637,239$27.64M
$0.04441
$0.04441
-4.31%
-4.31%
$355,746$355,746
8,010,500 LOOM8.01M LOOM
Sply:Supply:622,320,174
95
$26,943,028$26.94M
$0.02697
$0.02697
-1.10%
-1.10%
$176,770$176,770
6,554,323 NXT6.55M NXT
Sply:Supply:998,999,941
96
1
$25,832,170$25.83M
$0.56774
$0.56774
-1.20%
-1.20%
$801,242$801,242
1,411,283 NAS1.41M NAS
Sply:Supply:45,500,000
97
1
$25,809,393$25.81M
$4.59342
$4.59342
-0.94%
-0.94%
$258,783$258,783
56,337.69 ZEN56,338 ZEN
Sply:Supply:5,618,775
98
16
$25,602,676$25.60M
$37.71
$37.71
19.33%
19.33%
$142,457$142,457
3,778.09 GBYTE3,778 GBYTE
Sply:Supply:679,008
99
3
$25,478,951$25.48M
$0.05207
$0.05207
-5.02%
-5.02%
$1,295,232$1.30M
24,874,828 MITH24.87M MITH
Sply:Supply:489,321,126
100
1
$25,389,640$25.39M
$0.03335
$0.03335
-2.11%
-2.11%
$234,923$234,923
7,044,160 ENJ7.04M ENJ
Sply:Supply:761,308,535

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy