Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$277,890,268,500

-$1.33B(-0%)

% Market Cap Gainers

1
1,529%
2
994%
3
377%
4
132%
5
111%

Volume (Δ)

1
3,116,476%
2
2,378,825%
3
1,879,625%
4
1,339,248%
5
911,473%

Market Dominance

1
68.47%
2
7.59%
3
4.21%
4
2.05%
5
1.71%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$190.27B

Top Cryptocurrencies List

3359 (2202 are Actively Traded)

The total cryptocurrency market cap is $277.89B(NaN%).
That’s 3.76% of all gold in the world.

#PriceCSV Data
Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
1
$190,245,866,168$190.25B
$10,636.22$10,636
-0.47%
-0.47%
55%
$11,741,143,167$11.74B
1,103,883 BTC1.10M BTC
$1.77B15%
Sply:Supply:17,886,600
2
$21,087,926,540$21.09B
$196.36$196.36
-1.74%
-1.74%
14%
$4,225,943,713$4.23B
21,521,836 ETH21.52M ETH
$332.84M8%
Sply:Supply:107,396,340
3
$11,704,190,730$11.70B
$0.272884$0.272884
-4.40%
-4.40%
10%
$1,139,847,821$1.14B
4.18B XRP4.18B XRP
$107.16M9%
Sply:Supply:42,890,708,341
4
$5,699,360,749$5.70B
$317.39$317.39
-1.13%
-1.13%
9%
$1,001,626,821$1.00B
3,155,856 BCH3.16M BCH
$38.05M4%
Sply:Supply:17,957,150
5
$4,752,210,511$4.75B
$75.34$75.34
-2.87%
-2.87%
21%
$1,375,789,764$1.38B
18,260,126 LTC18.26M LTC
$98.88M7%
Sply:Supply:63,073,562
6
$4,319,707,325$4.32B
$27.77$27.77
-3.95%
-3.95%
71%
$224,416,336$224.42M
8,080,404 BNB8.08M BNB
$89.84M40%
Sply:Supply:155,536,713
7

Tether

USDT
$4,044,886,702$4.04B
$1.0003$1.0003
-0.45%
-0.45%
84%
$26,293,938,592$26.29B
26.29B USDT26.29B USDT
$1.14B4%
Sply:Supply:4,043,607,702
8

EOS

EOS
$3,375,350,077$3.38B
$3.6364$3.6364
-2.80%
-2.80%
17%
$1,087,966,505$1.09B
299,190,477 EOS299.19M EOS
$71.29M7%
Sply:Supply:928,220,304
9
$2,518,691,475$2.52B
$141.06$141.06
0.16%
0.16%
59%
$357,241,221$357.24M
2,532,480 BSV2.53M BSV
$2.57M1%
Sply:Supply:17,854,986
10
$1,498,796,193$1.50B
$87.32$87.32
0.98%
0.98%
19%
$73,559,931$73.56M
842,413 XMR842,413 XMR
$11.63M16%
Sply:Supply:17,164,302
11
$1,353,091,821$1.35B
$0.068915$0.068915
-3.63%
-3.63%
8%
$30,677,471$30.68M
445,151,603 XLM445.15M XLM
$6.80M22%
Sply:Supply:19,634,311,087
12
1
$1,315,318,339$1.32B
$1.3160$1.3160
1.92%
1.92%
67%
$1,300,637$1.30M
988,343 LEOTOKEN988,343 LEOTOKEN
$1.17M90%
Sply:Supply:999,498,893
13
1
$1,266,786,310$1.27B
$0.048860$0.048860
-2.75%
-2.75%
4%
$60,592,516$60.59M
1.24B ADA1.24B ADA
$11.34M19%
Sply:Supply:25,927,070,538
14

TRON

TRX
$1,166,192,785$1.17B
$0.017489$0.017489
-3.62%
-3.62%
8%
$162,006,178$162.01M
9.26B TRX9.26B TRX
$25.72M16%
Sply:Supply:66,682,072,191
15
$857,217,541$857.22M
$2.4492$2.4492
-3.13%
-3.13%
65%
$55,147,659$55.15M
22,516,665 LINK22.52M LINK
$39.42M71%
Sply:Supply:350,000,000
16

Dash

DASH
$847,004,211$847.00M
$94.22$94.22
-2.21%
-2.21%
7%
$136,160,488$136.16M
1,445,129 DASH1.45M DASH
$7.65M6%
Sply:Supply:8,989,615
17
$783,514,248$783.51M
$1.1865$1.1865
-4.18%
-4.18%
11%
$6,061,843$6.06M
5,109,137 XTZ5.11M XTZ
$2.66M44%
Sply:Supply:660,373,612
18

NEO

NEO
$690,484,325$690.48M
$9.7887$9.7887
-2.39%
-2.39%
5%
$201,242,919$201.24M
20,558,671 NEO20.56M NEO
$12.88M6%
Sply:Supply:70,538,831
19

IOTA

IOT
$671,957,821$671.96M
$0.241752$0.241752
-4.77%
-4.77%
4%
$4,781,922$4.78M
19,780,254 IOT19.78M IOT
$4.18M87%
Sply:Supply:2,779,530,283
20
$665,062,969$665.06M
$5.8939$5.8939
4.95%
4.95%
14%
$418,329,224$418.33M
70,976,934 ETC70.98M ETC
$26.30M6%
Sply:Supply:112,839,667
21

Cosmos

ATOM
$530,932,097$530.93M
$2.7843$2.7843
-5.76%
-5.76%
40%
$114,966,599$114.97M
41,291,158 ATOM41.29M ATOM
$2.90M3%
Sply:Supply:190,688,439
22
1
$505,762,884$505.76M
$505.76$505.76
-0.88%
-0.88%
10%
$1,190,691$1.19M
2,354.25 MKR2,354 MKR
$28,0262%
Sply:Supply:1,000,000
23
1

NEM

XEM
$502,465,749$502.47M
$0.055830$0.055830
-2.40%
-2.40%
3%
$32,184,707$32.18M
576,481,781 XEM576.48M XEM
$1.75M5%
Sply:Supply:8,999,999,999
24
$417,246,418$417.25M
$0.782305$0.782305
-4.69%
-4.69%
8%
$43,634,987$43.63M
55,777,458 ONT55.78M ONT
$5.30M12%
Sply:Supply:533,355,141
25
$416,939,746$416.94M
$1.0008$1.0008
-0.17%
-0.17%
98%
$6,275,604,606$6.28B
6.27B USDC6.27B USDC
$56.49M1%
Sply:Supply:416,599,931
26
$415,554,688$415.55M
$0.045446$0.045446
-0.05%
-0.05%
44%
$2,809,210$2.81M
61,813,648 CRO61.81M CRO
$81,6943%
Sply:Supply:9,143,835,616
27
1
$377,129,321$377.13M
$2.0951$2.0951
-1.17%
-1.17%
93%
$16,639.46$16,639
7,941.99 INO7,942 INO
N/A
Sply:Supply:180,003,180
28
1
$375,145,473$375.15M
$51.88$51.88
-3.48%
-3.48%
<1%
$111,690,149$111.69M
2,152,892 ZEC2.15M ZEC
$9.29M8%
Sply:Supply:7,231,144
29
$349,946,744$349.95M
$0.196114$0.196114
-0.93%
-0.93%
74%
$12,191,962$12.19M
62,167,759 VSYS62.17M VSYS
$83,9091%
Sply:Supply:1,784,405,527
30
$325,918,358$325.92M
$0.002697$0.002697
-3.97%
-3.97%
16%
$21,578,507$21.58M
8.00B DOGE8.00B DOGE
$2.97M14%
Sply:Supply:120,856,641,083
31
10
$269,319,402$269.32M
$1.4441$1.4441
57.22%
57.22%
1%
$2,184,891$2.18M
1,512,949 BCD1.51M BCD
$194,0189%
Sply:Supply:186,492,898
32
1
$266,357,666$266.36M
$25.96$25.96
-1.38%
-1.38%
21%
$1,011,938$1.01M
38,986.22 DCR38,986 DCR
$121,52312%
Sply:Supply:10,261,771
33
1
$249,202,345$249.20M
$0.004494$0.004494
-4.29%
-4.29%
17%
$4,482,949$4.48M
997,585,315 VET997.59M VET
$2.00M45%
Sply:Supply:55,454,734,800
34
1
$246,175,604$246.18M
$4.9235$4.9235
-0.34%
-0.34%
96%
$56,264,298$56.26M
11,427,721 HT11.43M HT
$702,1491%
Sply:Supply:50,000,200
35
2

Qtum

QTUM
$243,432,290$243.43M
$2.5369$2.5369
-5.26%
-5.26%
4%
$182,107,383$182.11M
71,782,654 QTUM71.78M QTUM
$5.65M3%
Sply:Supply:95,955,560
36
2
$238,333,639$238.33M
$13.61$13.61
-3.67%
-3.67%
3%
$9,784,758$9.78M
719,032 BTG719,032 BTG
$1.98M20%
Sply:Supply:17,513,924
37
1
$231,079,190$231.08M
$0.180640$0.180640
-2.34%
-2.34%
20%
$10,667,758$10.67M
59,055,374 BAT59.06M BAT
$1.67M16%
Sply:Supply:1,279,225,522
38
1
$208,469,008$208.47M
$2.0847$2.0847
-7.20%
-7.20%
19%
$19,354,490$19.35M
9,284,109 VOLLAR9.28M VOLLAR
N/A
Sply:Supply:100,000,000
39
1
$195,472,044$195.47M
$1.0012$1.0012
-0.38%
-0.38%
92%
$266,177,437$266.18M
265,867,064 TUSD265.87M TUSD
$17.63M7%
Sply:Supply:195,244,116
40
1
$191,743,527$191.74M
$1.0005$1.0005
-0.32%
-0.32%
98%
$7,606,490,891$7.61B
7.60B PAX7.60B PAX
$13.26M<1%
Sply:Supply:191,646,486
41
1
$172,073,085$172.07M
$1.2269$1.2269
-2.73%
-2.73%
5%
$19,666,144$19.67M
16,028,574 OMG16.03M OMG
$1.38M7%
Sply:Supply:140,245,398
42
2

Lisk

LSK
$146,214,652$146.21M
$1.2239$1.2239
-2.31%
-2.31%
4%
$1,847,614$1.85M
1,509,608 LSK1.51M LSK
$722,97739%
Sply:Supply:119,465,852
43
2
$144,581,387$144.58M
$1.6292$1.6292
-3.03%
-3.03%
8%
$22,732,580$22.73M
13,953,513 KCS13.95M KCS
N/A
Sply:Supply:88,745,681
44
1
$144,460,716$144.46M
$0.611711$0.611711
-7.89%
-7.89%
19%
$11,438,083$11.44M
18,698,523 ALGO18.70M ALGO
$4.27M37%
Sply:Supply:236,158,635
45
2
$141,014,302$141.01M
$0.033291$0.033291
-2.14%
-2.14%
46%
$7,304,029$7.30M
219,398,043 RVN219.40M RVN
$1.57M22%
Sply:Supply:4,235,780,000
46
3
$138,707,404$138.71M
$0.009572$0.009572
-0.39%
-0.39%
74%
$67,579.28$67,579
7,060,130 LOT7.06M LOT
N/A
Sply:Supply:14,491,014,421
47
3

Nano

NANO
$136,505,658$136.51M
$1.0244$1.0244
-0.81%
-0.81%
3%
$2,554,133$2.55M
2,493,185 NANO2.49M NANO
$1.37M53%
Sply:Supply:133,248,297
48
2
$134,828,799$134.83M
$0.00063564$0.00063564
-9.17%
-9.17%
36%
$11,114,705$11.11M
17.49B BITTORRENT17.49B BITTORRENT
$3.18M29%
Sply:Supply:212,116,500,000
49
2
$128,908,590$128.91M
$6.4842$6.4842
-3.56%
-3.56%
70%
$711,651$711,651
109,752 NRG109,752 NRG
N/A
Sply:Supply:19,880,443
50
14

ICON

ICX
$126,515,364$126.52M
$0.257956$0.257956
26.24%
26.24%
2%
$5,344,599$5.34M
20,719,034 ICX20.72M ICX
$2.64M49%
Sply:Supply:490,453,304
51
2

Lambda

LAMB
$125,226,113$125.23M
$0.186875$0.186875
-0.52%
-0.52%
71%
$19,772,156$19.77M
105,804,109 LAMB105.80M LAMB
N/A
Sply:Supply:670,105,873
52

Waves

WAVES
$123,445,373$123.45M
$1.2345$1.2345
-2.96%
-2.96%
8%
$11,705,799$11.71M
9,482,574 WAVES9.48M WAVES
$3.33M28%
Sply:Supply:100,000,000
53
1
$123,181,675$123.18M
$0.010123$0.010123
6.97%
6.97%
8%
$890,031$890,031
87,917,483 DGB87.92M DGB
$86,43110%
Sply:Supply:12,167,915,290
54
12
$120,352,494$120.35M
$0.028535$0.028535
-22.66%
-22.66%
31%
$27,697,566$27.70M
970,666,692 EGT970.67M EGT
$169.00<1%
Sply:Supply:4,217,777,159
55
7
$118,548,232$118.55M
$2.7234$2.7234
-15.72%
-15.72%
7%
$119,554,024$119.55M
43,899,098 HC43.90M HC
$3.56M3%
Sply:Supply:43,529,781
56
1
$112,813,302$112.81M
$10.26$10.26
4.03%
4.03%
9%
$3,490,488$3.49M
340,344 REP340,344 REP
$2.70M77%
Sply:Supply:11,000,000
57
2
$111,646,671$111.65M
$0.040744$0.040744
-1.10%
-1.10%
5%
$4,110,084$4.11M
100,876,958 BTS100.88M BTS
$354,4739%
Sply:Supply:2,740,230,000
58
1
$106,666,007$106.67M
$0.008879$0.008879
-0.67%
-0.67%
7%
$20,071,414$20.07M
2.26B IOST2.26B IOST
$491,3002%
Sply:Supply:12,013,965,609
59
1
$105,009,228$105.01M
$0.120631$0.120631
-2.72%
-2.72%
41%
$2,279,380$2.28M
18,895,541 THETA18.90M THETA
$917,74240%
Sply:Supply:870,502,690
60
2
$104,652,119$104.65M
$0.299089$0.299089
0.28%
0.28%
17%
$2,224.76$2,225
7,438.45 INB7,438 INB
N/A
Sply:Supply:349,902,689
61
5
$103,531,016$103.53M
$0.00056246$0.00056246
5.16%
5.16%
2%
$20,391.95$20,392
36,254,934 BCN36.25M BCN
$12,34861%
Sply:Supply:184,066,828,814
62
1
$102,283,906$102.28M
$226.07$226.07
-3.97%
-3.97%
71%
$380,989$380,989
1,685.28 MIXIN1,685 MIXIN
N/A
Sply:Supply:452,447
63
3

0x

ZRX
$102,216,303$102.22M
$0.170250$0.170250
-4.17%
-4.17%
7%
$7,895,311$7.90M
46,374,849 ZRX46.37M ZRX
$1.67M21%
Sply:Supply:600,389,990
64
1
$100,317,180$100.32M
$1.5262$1.5262
-2.66%
-2.66%
10%
$1,318,655$1.32M
864,007 MONA864,007 MONA
N/A
Sply:Supply:65,729,675
65
9
$100,218,233$100.22M
$0.00042651$0.00042651
-8.14%
-8.14%
4%
$1,333,328$1.33M
3.13B NPXS3.13B NPXS
$589,86244%
Sply:Supply:234,971,468,515
66
1
$97,190,959$97.19M
$0.149525$0.149525
-1.87%
-1.87%
97%
$5,866,470$5.87M
39,234,162 EKT39.23M EKT
N/A
Sply:Supply:650,000,000
67
$92,452,090$92.45M
$2.5542$2.5542
-3.76%
-3.76%
77%
$1,604,844$1.60M
628,326 NEX628,326 NEX
$117,1417%
Sply:Supply:36,196,678
68
2
$92,164,231$92.16M
$0.094024$0.094024
1.84%
1.84%
93%
$529,231$529,231
5,628,693 BDX5.63M BDX
N/A
Sply:Supply:980,222,595
69
1
$91,672,054$91.67M
$0.793591$0.793591
-3.40%
-3.40%
7%
$1,842,774$1.84M
2,322,069 KMD2.32M KMD
$442,12324%
Sply:Supply:115,515,461
70
1
$90,482,645$90.48M
$0.021483$0.021483
2.71%
2.71%
20%
$1,477,117$1.48M
68,757,909 KBC68.76M KBC
$67,5965%
Sply:Supply:4,211,851,362
71
2
$88,250,570$88.25M
$0.088031$0.088031
-5.73%
-5.73%
7%
$9,206,474$9.21M
104,582,709 BTM104.58M BTM
$456,4635%
Sply:Supply:1,002,499,275
72
2
$83,208,411$83.21M
$6.8923$6.8923
-1.37%
-1.37%
52%
$2,657,423$2.66M
385,566 QNT385,566 QNT
$72,2543%
Sply:Supply:12,072,738
73
1
$82,523,371$82.52M
$0.001973$0.001973
-4.49%
-4.49%
2%
$1,425,425$1.43M
722,304,940 SC722.30M SC
$370,06926%
Sply:Supply:41,817,047,634
74
1
$80,330,940$80.33M
$0.005055$0.005055
-5.39%
-5.39%
2%
$1,311,305$1.31M
259,385,960 XVG259.39M XVG
$620,68747%
Sply:Supply:15,890,062,489
75
$79,556,120$79.56M
$38.15$38.15
-1.94%
-1.94%
56%
$130,792$130,792
3,428.31 QBIT3,428 QBIT
N/A
Sply:Supply:2,085,316
76
1

Dai

DAI
$79,107,112$79.11M
$1.0078$1.0078
-0.40%
-0.40%
98%
$3,122,214$3.12M
3,097,980 DAI3.10M DAI
$2.80M90%
Sply:Supply:78,493,080
77
2

REN

REN
$76,750,140$76.75M
$0.096469$0.096469
1.22%
1.22%
68%
$2,389,620$2.39M
24,770,893 REN24.77M REN
$2.34M98%
Sply:Supply:795,594,931
78

Next

NET
$75,930,854$75.93M
$1.5105$1.5105
-2.13%
-2.13%
83%
$204,901$204,901
135,653 NET2135,653 NET2
N/A
Sply:Supply:50,269,268
79
3
$74,559,485$74.56M
$0.164753$0.164753
-7.89%
-7.89%
14%
$374,483$374,483
2,272,996 MAID2.27M MAID
$374,483100%
Sply:Supply:452,552,412
80
1
$70,976,697$70.98M
$0.034059$0.034059
0.62%
0.62%
23%
$128,562$128,562
3,774,662 OSC3.77M OSC
N/A
Sply:Supply:2,083,924,116
81
2
$69,532,193$69.53M
$0.145471$0.145471
1.64%
1.64%
67%
$324,402$324,402
2,230,019 RIF2.23M RIF
$74,53223%
Sply:Supply:477,980,957
82
2
$67,633,068$67.63M
$1.0405$1.0405
-9.92%
-9.92%
10%
$4,120,025$4.12M
3,959,625 GXC3.96M GXC
$895,14722%
Sply:Supply:65,000,000
83
1
$67,066,163$67.07M
$0.239928$0.239928
-2.89%
-2.89%
5%
$11,855,328$11.86M
49,412,053 AE49.41M AE
$986,4028%
Sply:Supply:279,526,371
84
$64,711,435$64.71M
$0.007449$0.007449
-4.58%
-4.58%
4%
$4,752,892$4.75M
638,064,527 ZIL638.06M ZIL
$1.22M26%
Sply:Supply:8,687,360,058
85
$63,926,165$63.93M
$0.016932$0.016932
-1.28%
-1.28%
81%
$27,752.12$27,752
1,639,080 CCCX1.64M CCCX
N/A
Sply:Supply:3,775,570,996
86
5
$61,905,574$61.91M
$2.8031$2.8031
2.09%
2.09%
27%
$144,171$144,171
51,433.46 FST51,433 FST
N/A
Sply:Supply:22,085,000
87
2
$61,588,155$61.59M
$0.848263$0.848263
-0.74%
-0.74%
15%
$835,170$835,170
984,564 ETP984,564 ETP
$290,13935%
Sply:Supply:72,604,986
88
2
$61,208,971$61.21M
$0.017637$0.017637
-3.12%
-3.12%
3%
$15,252,249$15.25M
864,786,536 SNT864.79M SNT
$159,0151%
Sply:Supply:3,470,483,788
89
1
$60,600,204$60.60M
$1.4378$1.4378
-0.97%
-0.97%
3%
$2,375,997$2.38M
1,652,487 WTC1.65M WTC
$1.06M45%
Sply:Supply:42,146,962
90
2
$60,017,404$60.02M
$3.0009$3.0009
-3.38%
-3.38%
77%
$80,844,113$80.84M
26,940,223 OKB26.94M OKB
N/A
Sply:Supply:20,000,000
91
1

Steem

STEEM
$58,988,273$58.99M
$0.172681$0.172681
-1.80%
-1.80%
2%
$681,336$681,336
3,945,638 STEEM3.95M STEEM
$333,85749%
Sply:Supply:341,602,931
92
5
$58,378,980$58.38M
$0.199143$0.199143
-6.08%
-6.08%
69%
$733,372$733,372
3,682,639 JCT3.68M JCT
N/A
Sply:Supply:293,150,782
93

Ardor

ARDR
$55,978,276$55.98M
$0.056034$0.056034
-0.33%
-0.33%
2%
$175,231$175,231
3,127,212 ARDR3.13M ARDR
$106,24861%
Sply:Supply:998,999,495
94
$55,811,295$55.81M
$6.8164$6.8164
0.47%
0.47%
5%
$857,034$857,034
125,732 XZC125,732 XZC
$252,25429%
Sply:Supply:8,187,843
95
$52,973,351$52.97M
$3.3541$3.3541
-1.51%
-1.51%
15%
$2,510,999$2.51M
748,646 MCO748,646 MCO
$284,84711%
Sply:Supply:15,793,831
96
1

WAX

WAX
$51,087,713$51.09M
$0.054186$0.054186
-3.75%
-3.75%
2%
$291,911$291,911
5,387,202 WAX5.39M WAX
$12,0544%
Sply:Supply:942,821,662
97
3
$50,331,674$50.33M
$0.064837$0.064837
-1.09%
-1.09%
14%
$1,562,090$1.56M
24,092,525 ENJ24.09M ENJ
$1.13M73%
Sply:Supply:776,278,713
98
2
$50,138,878$50.14M
$0.090453$0.090453
-6.44%
-6.44%
12%
$27,836,844$27.84M
307,748,787 ABBC307.75M ABBC
N/A
Sply:Supply:554,307,762
99
$49,756,993$49.76M
$0.051591$0.051591
-3.37%
-3.37%
5%
$1,297,839$1.30M
25,156,283 GNT25.16M GNT
$210,88016%
Sply:Supply:964,450,000
100
2

Grin

GRIN
$49,728,093$49.73M
$2.6666$2.6666
-6.42%
-6.42%
18%
$29,772,310$29.77M
11,164,955 GRIN11.16M GRIN
$713,4432%
Sply:Supply:18,648,600

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy