Total Market Cap = $177.44B(2%)

The total cryptocurrency market cap is $177.44B(2%).
That’s 2.40% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

812

Market Cap

$177,444,604,167

$2.77B(2%)

loading...

% Market Cap Gainers

1
24,092%
2
18,363%
3
2,247%
4
561%
5
530%

Market Dominance

1
53.76%
2
11.11%
3
10.02%
4
3.33%
5
2.65%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
$96.39B
#Circulating SupplyPrice
Announcement: Read Our User Case Study: Why Nomics Was the API of Choice for Token Sales Platform Tokensoft.Learn More >>
1
$96,391,990,884$96.39B
$5,545.77
$5,546
0.86%
0.86%
23%
$744,593,832$744.59M
134,263 BTC134,263 BTC
Sply:Supply:17,381,175
2
$19,930,085,836$19.93B
$0.49489
$0.49489
6.14%
6.14%
11%
$187,677,534$187.68M
379,230,808 XRP379.23M XRP
Sply:Supply:40,271,748,947
3
$17,968,753,927$17.97B
$174.01
$174.01
0.74%
0.74%
8%
$226,554,116$226.55M
1,301,964 ETH1.30M ETH
Sply:Supply:103,263,045
4
$5,962,718,959$5.96B
$341.44
$341.44
-0.25%
-0.25%
5%
$18,730,099$18.73M
54,856.56 BCH54,857 BCH
Sply:Supply:17,463,563
5
$4,751,562,537$4.75B
$0.24665
$0.24665
4.62%
4.62%
22%
$39,066,833$39.07M
158,389,754 XLM158.39M XLM
Sply:Supply:19,264,393,015
6
$4,153,865,123$4.15B
$4.58360
$4.58360
1.78%
1.78%
17%
$45,821,366$45.82M
9,996,807 EOS10.00M EOS
Sply:Supply:906,245,118
7
$2,471,515,982$2.47B
$41.75
$41.75
-0.85%
-0.85%
10%
$22,818,945$22.82M
546,605 LTC546,605 LTC
Sply:Supply:59,202,738
8
$1,720,573,168$1.72B
$0.97959
$0.97959
0.07%
0.07%
91%
$558,241,814$558.24M
569,872,921 USDT569.87M USDT
Sply:Supply:1,756,421,736
9
$1,558,994,751$1.56B
$0.06013
$0.06013
0.10%
0.10%
2%
$9,389,073$9.39M
156,146,234 ADA156.15M ADA
Sply:Supply:25,927,070,538
10
$1,456,843,323$1.46B
$87.88
$87.88
1.70%
1.70%
12%
$10,184,063$10.18M
115,886 XMR115,886 XMR
Sply:Supply:16,577,621
11
$1,232,777,093$1.23B
$0.01875
$0.01875
0.54%
0.54%
4%
$14,582,171$14.58M
777,715,788 TRX777.72M TRX
Sply:Supply:65,748,111,645
12
1
$1,132,325,047$1.13B
$0.40738
$0.40738
-0.09%
-0.09%
6%
$4,485,800$4.49M
11,011,341 IOT11.01M IOT
Sply:Supply:2,779,530,283
13
1
$1,110,294,156$1.11B
$131.40
$131.40
-2.07%
-2.07%
6%
$10,438,077$10.44M
79,437.39 DASH79,437 DASH
Sply:Supply:8,449,724
14
$1,003,485,805$1.00B
$7.67195
$7.67195
-1.55%
-1.55%
14%
$15,897,203$15.90M
2,072,120 BNB2.07M BNB
Sply:Supply:130,799,315
15
$828,990,000$828.99M
$0.09211
$0.09211
-0.93%
-0.93%
4%
$3,509,112$3.51M
38,096,967 XEM38.10M XEM
Sply:Supply:8,999,999,999
16
$809,338,400$809.34M
$12.45
$12.45
-1.43%
-1.43%
6%
$8,363,172$8.36M
671,667 NEO671,667 NEO
Sply:Supply:65,000,000
17
$783,621,225$783.62M
$7.38526
$7.38526
-0.56%
-0.56%
4%
$9,730,222$9.73M
1,317,519 ETC1.32M ETC
Sply:Supply:106,106,112
18
$655,905,918$655.91M
$1.07970
$1.07970
-1.54%
-1.54%
8%
$1,023,702$1.02M
948,136 XTZ948,136 XTZ
Sply:Supply:607,489,041
19
$567,630,832$567.63M
$107.98
$107.98
-0.06%
-0.06%
8%
$8,011,978$8.01M
74,202.13 ZEC74,202 ZEC
Sply:Supply:5,257,056
20
$465,558,720$465.56M
$26.84
$26.84
2.38%
2.38%
3%
$2,243,185$2.24M
83,589.84 BTG83,590 BTG
Sply:Supply:17,348,536
21
1
$455,857,176$455.86M
$625.98
$625.98
16.75%
16.75%
23%
$44,817.90$44,818
71.60 MKR71.60 MKR
Sply:Supply:728,228
22
1
$424,228,721$424.23M
$0.00765
$0.00765
0.92%
0.92%
36%
$3,499,287$3.50M
457,423,187 VET457.42M VET
Sply:Supply:55,454,734,800
23
$386,045,859$386.05M
$1.32609
$1.32609
-0.91%
-0.91%
10%
$4,123,555$4.12M
3,109,559 ONT3.11M ONT
Sply:Supply:291,115,881
24
$376,147,975$376.15M
$2.68207
$2.68207
0.17%
0.17%
9%
$1,132,796$1.13M
422,359 OMG422,359 OMG
Sply:Supply:140,245,398
25
$304,276,092$304.28M
$0.00260
$0.00260
-5.11%
-5.11%
12%
$4,009,505$4.01M
1,542,117,484 DOGE1.54B DOGE
Sply:Supply:117,029,266,327
26
$291,774,910$291.77M
$0.53448
$0.53448
-1.71%
-1.71%
4%
$4,966,008$4.97M
9,291,290 ZRX9.29M ZRX
Sply:Supply:545,904,263
27
$286,048,121$286.05M
$32.39
$32.39
0.80%
0.80%
20%
$638,657$638,657
19,718.49 DCR19,718 DCR
Sply:Supply:8,831,715
28
$273,134,489$273.13M
$3.06744
$3.06744
0.93%
0.93%
3%
$1,403,451$1.40M
457,532 QTUM457,532 QTUM
Sply:Supply:89,043,140
29
$253,082,694$253.08M
$0.21433
$0.21433
-2.64%
-2.64%
4%
$5,272,438$5.27M
24,599,625 BAT24.60M BAT
Sply:Supply:1,180,808,540
30
$232,281,430$232.28M
$2.06911
$2.06911
-0.23%
-0.23%
5%
$1,000,672$1.00M
483,624 LSK483,624 LSK
Sply:Supply:112,261,518
31
$207,346,276$207.35M
$0.88982
$0.88982
0.88%
0.88%
5%
$2,550,302$2.55M
2,866,087 AE2.87M AE
Sply:Supply:233,020,472
32
$206,417,010$206.42M
$0.02612
$0.02612
0.85%
0.85%
12%
$1,122,321$1.12M
42,967,883 ZIL42.97M ZIL
Sply:Supply:7,902,642,023
33
$204,314,180$204.31M
$0.00111
$0.00111
0.91%
0.91%
5%
$183,195$183,195
165,040,922 BCN165.04M BCN
Sply:Supply:184,066,828,814
34
$201,235,460$201.24M
$1.30879
$1.30879
-0.39%
-0.39%
<1%
$591,827$591,827
452,194 BCD452,194 BCD
Sply:Supply:153,756,875
35
$194,811,586$194.81M
$0.41151
$0.41151
-1.18%
-1.18%
1%
$3,358,467$3.36M
8,161,326 ICX8.16M ICX
Sply:Supply:473,406,688
36
$190,066,364$190.07M
$0.07111
$0.07111
-1.59%
-1.59%
7%
$472,157$472,157
6,639,815 BTS6.64M BTS
Sply:Supply:2,672,850,000
37
$185,478,143$185.48M
$0.01676
$0.01676
-0.06%
-0.06%
9%
$800,752$800,752
47,777,574 DGB47.78M DGB
Sply:Supply:11,066,714,995
38
$182,470,207$182.47M
$1.36940
$1.36940
-0.86%
-0.86%
8%
$1,981,843$1.98M
1,447,234 NANO1.45M NANO
Sply:Supply:133,248,289
39
$169,991,500$169.99M
$0.48569
$0.48569
-5.32%
-5.32%
12%
$3,527,737$3.53M
7,263,351 LINK7.26M LINK
Sply:Supply:350,000,000
40
1
$169,762,566$169.76M
$0.58621
$0.58621
1.54%
1.54%
3%
$3,328,084$3.33M
5,677,289 STEEM5.68M STEEM
Sply:Supply:289,593,433
41
1
$168,618,715$168.62M
$0.00444
$0.00444
-1.11%
-1.11%
1%
$816,742$816,742
183,951,006 SC183.95M SC
Sply:Supply:37,977,188,130
42
$165,420,633$165.42M
$0.00116
$0.00116
0.00%
0.00%
22%
$1,908,050$1.91M
1,644,871,033 NPXS1.64B NPXS
Sply:Supply:142,603,994,148
43
$161,175,126$161.18M
$1.01118
$1.01118
0.24%
0.24%
11%
$10,022,345$10.02M
9,911,534 TUSD9.91M TUSD
Sply:Supply:159,393,111
44
$153,946,325$153.95M
$2.87332
$2.87332
1.22%
1.22%
40%
$491,498$491,498
171,056 ETP171,056 ETP
Sply:Supply:53,577,856
45
$148,639,000$148.64M
$1.48639
$1.48639
0.77%
0.77%
2%
$448,047$448,047
301,433 WAVES301,433 WAVES
Sply:Supply:100,000,000
46
$145,045,143$145.05M
$0.00956
$0.00956
-1.14%
-1.14%
3%
$928,906$928,906
97,165,887 XVG97.17M XVG
Sply:Supply:15,172,086,051
47
561
$142,451,993$142.45M
$0.23145
$0.23145
2,890.31%
2,890.31%
30%
$3,326.25$3,326
14,371.36 BOX14,371 BOX
Sply:Supply:615,476,313
48
1
$141,349,295$141.35M
$0.03555
$0.03555
0.25%
0.25%
5%
$72,547.69$72,548
2,040,723 NTK2.04M NTK
Sply:Supply:3,976,070,194
49
1
$135,353,896$135.35M
$2.54175
$2.54175
-1.87%
-1.87%
2%
$146,161$146,161
57,504.21 PPT57,504 PPT
Sply:Supply:53,252,246
50
1
$135,100,639$135.10M
$1.00656
$1.00656
0.37%
0.37%
90%
$18,861,068$18.86M
18,738,146 PAX18.74M PAX
Sply:Supply:134,220,155
51
1
$123,149,780$123.15M
$0.00340
$0.00340
10.75%
10.75%
<1%
$63.70$63.70
18,734.72 RPM18,735 RPM
Sply:Supply:36,220,523,483
52
2
$119,411,050$119.41M
$10.86
$10.86
-1.57%
-1.57%
2%
$234,349$234,349
21,587.97 REP21,588 REP
Sply:Supply:11,000,000
53
2
$116,947,149$116.95M
$0.12184
$0.12184
-0.49%
-0.49%
6%
$622,702$622,702
5,110,820 GNT5.11M GNT
Sply:Supply:959,842,000
54
1
$107,534,076$107.53M
$1.08514
$1.08514
5.47%
5.47%
4%
$816,996$816,996
752,895 STRAT752,895 STRAT
Sply:Supply:99,096,961
55
2
$103,907,369$103.91M
$0.00078
$0.00078
1.30%
1.30%
1%
$955,126$955,126
1,224,520,160 HOT1.22B HOT
Sply:Supply:133,214,575,156
56
2
$102,032,223$102.03M
$0.02940
$0.02940
-0.31%
-0.31%
4%
$137,263$137,263
4,668,811 SNT4.67M SNT
Sply:Supply:3,470,483,788
57
1
$99,296,339$99.30M
$0.89729
$0.89729
-1.41%
-1.41%
5%
$365,656$365,656
407,511 KMD407,511 KMD
Sply:Supply:110,662,483
58
1
$94,469,962$94.47M
$0.00787
$0.00787
-0.38%
-0.38%
3%
$1,037,165$1.04M
131,787,176 IOST131.79M IOST
Sply:Supply:12,003,807,131
59
1
$93,529,007$93.53M
$0.20667
$0.20667
0.92%
0.92%
15%
$413,865$413,865
2,002,540 MAID2.00M MAID
Sply:Supply:452,552,412
60
$89,345,981$89.35M
$1.60827
$1.60827
-0.17%
-0.17%
15%
$1.61095$1.61095
1.00167 CNX1.00167 CNX
Sply:Supply:55,554,093
61
2
$87,463,425$87.46M
$0.09346
$0.09346
-5.25%
-5.25%
4%
$151,225$151,225
1,618,077 WAX1.62M WAX
Sply:Supply:935,838,056
62
1
$84,735,847$84.74M
$0.21864
$0.21864
2.31%
2.31%
9%
$29,143.02$29,143
133,292 MITH133,292 MITH
Sply:Supply:387,558,759
63
2
$84,347,366$84.35M
$0.08032
$0.08032
-5.10%
-5.10%
10%
$1,135,437$1.14M
14,136,413 MANA14.14M MANA
Sply:Supply:1,050,141,509
64
2
$82,520,244$82.52M
$2.04541
$2.04541
-1.19%
-1.19%
4%
$1,238,813$1.24M
605,655 WTC605,655 WTC
Sply:Supply:40,344,109
65
1
$78,631,250$78.63M
$0.07871
$0.07871
0.76%
0.76%
2%
$266,791$266,791
3,389,543 ARDR3.39M ARDR
Sply:Supply:998,999,495
66
1
$77,566,077$77.57M
$1.00910
$1.00910
0.56%
0.56%
88%
$1,532,452$1.53M
1,518,632 DAI1.52M DAI
Sply:Supply:76,866,591
67
$75,600,000$75.60M
$0.21600
$0.21600
4.00%
4.00%
8%
$7,843.45$7,843
36,312.26 QASH36,312 QASH
Sply:Supply:350,000,000
68
$70,244,898$70.24M
$0.26928
$0.26928
-1.55%
-1.55%
2%
$493,766$493,766
1,833,653 AION1.83M AION
Sply:Supply:260,861,920
69
$69,990,585$69.99M
$0.65934
$0.65934
-0.19%
-0.19%
6%
$1,297,577$1.30M
1,967,994 WAN1.97M WAN
Sply:Supply:106,152,493
70
$69,488,681$69.49M
$1.09024
$1.09024
0.51%
0.51%
4%
$108,591$108,591
99,602.68 MONA99,603 MONA
Sply:Supply:63,737,050
71
5
$68,818,401$68.82M
$0.12289
$0.12289
-7.05%
-7.05%
53%
$51,958.56$51,959
422,805 NEXO422,805 NEXO
Sply:Supply:560,000,011
72
1
$67,165,701$67.17M
$1.03410
$1.03410
0.48%
0.48%
4%
$229,786$229,786
222,209 BNT222,209 BNT
Sply:Supply:64,950,876
73
1
$65,029,718$65.03M
$0.16915
$0.16915
1.00%
1.00%
7%
$74.38$74.38
439.73 R439.73 R
Sply:Supply:384,450,000
74
2
$64,692,600$64.69M
$1.07821
$1.07821
-1.55%
-1.55%
8%
$262,964$262,964
243,889 GXS243,889 GXS
Sply:Supply:60,000,000
75
2
$61,133,339$61.13M
$0.12430
$0.12430
-5.28%
-5.28%
5%
$338,296$338,296
2,721,612 SRN2.72M SRN
Sply:Supply:491,820,906
76
1
$61,055,780$61.06M
$30.53
$30.53
1.53%
1.53%
3%
$45,790.34$45,790
1,499.95 DGD1,500 DGD
Sply:Supply:2,000,000
77
2
$60,303,600$60.30M
$0.21537
$0.21537
-2.45%
-2.45%
7%
$580,106$580,106
2,693,532 ELF2.69M ELF
Sply:Supply:280,000,000
78
2
$59,895,440$59.90M
$11.57
$11.57
-1.88%
-1.88%
17%
$183,466$183,466
15,855.34 ZEN15,855 ZEN
Sply:Supply:5,176,238
79
1
$59,076,446$59.08M
$0.20603
$0.20603
-1.01%
-1.01%
12%
$397,721$397,721
1,930,401 POLY1.93M POLY
Sply:Supply:286,737,107
80
1
$58,872,678$58.87M
$0.02599
$0.02599
-1.48%
-1.48%
40%
$2,154,118$2.15M
82,882,561 RVN82.88M RVN
Sply:Supply:2,265,205,000
81
1
$58,015,021$58.02M
$1.02173
$1.02173
-1.47%
-1.47%
7%
$146,970$146,970
143,844 PIVX143,844 PIVX
Sply:Supply:56,781,166
82
18
$56,972,597$56.97M
$0.00255
$0.00255
25.62%
25.62%
15%
$129.39$129.39
50,740.51 DROP50,741 DROP
Sply:Supply:22,342,194,746
83
2
$56,364,866$56.36M
$3.56879
$3.56879
-3.77%
-3.77%
8%
$1,109,939$1.11M
311,013 MCO311,013 MCO
Sply:Supply:15,793,831
84
1
$55,888,904$55.89M
$0.00194
$0.00194
-4.43%
-4.43%
6%
$208,980$208,980
107,721,572 RDD107.72M RDD
Sply:Supply:28,808,713,174
85
2
$55,738,896$55.74M
$0.12201
$0.12201
5.48%
5.48%
2%
$0.48386$0.48386
3.96574 BOS3.96574 BOS
Sply:Supply:456,838,751
86
2
$55,549,188$55.55M
$0.25481
$0.25481
-1.22%
-1.22%
46%
$58,831.98$58,832
230,886 ODE230,886 ODE
Sply:Supply:218,002,386
87
5
$55,288,524$55.29M
$0.00017
$0.00017
-5.56%
-5.56%
2%
$4,122.79$4,123
24,251,686 DCN24.25M DCN
Sply:Supply:325,226,613,094
88
3
$54,211,124$54.21M
$0.06871
$0.06871
-3.32%
-3.32%
2%
$151,976$151,976
2,211,849 LRC2.21M LRC
Sply:Supply:788,984,491
89
$52,247,699$52.25M
$5.97451
$5.97451
4.01%
4.01%
5%
$1,214,420$1.21M
203,267 FCT203,267 FCT
Sply:Supply:8,745,102
90
4
$51,499,791$51.50M
$0.48384
$0.48384
-4.28%
-4.28%
4%
$191,020$191,020
394,800 ARK394,800 ARK
Sply:Supply:106,439,714
91
1
$51,186,827$51.19M
$0.46811
$0.46811
4.01%
4.01%
1%
$32,782.87$32,783
70,032.41 PAY70,032 PAY
Sply:Supply:109,347,861
92
1
$49,419,825$49.42M
$1.08615
$1.08615
1.00%
1.00%
6%
$440,689$440,689
405,735 NAS405,735 NAS
Sply:Supply:45,500,000
93
1
$49,324,245$49.32M
$0.06451
$0.06451
2.85%
2.85%
7%
$683,355$683,355
10,593,004 CMT10.59M CMT
Sply:Supply:764,598,429
94
3
$48,063,378$48.06M
$0.06803
$0.06803
-3.68%
-3.68%
5%
$264,860$264,860
3,893,277 THETA3.89M THETA
Sply:Supply:706,502,689
95
1
$47,971,977$47.97M
$0.04802
$0.04802
0.73%
0.73%
2%
$551,082$551,082
11,476,084 NXT11.48M NXT
Sply:Supply:998,999,942
96
6
$47,633,548$47.63M
$0.07888
$0.07888
-4.58%
-4.58%
4%
$388,744$388,744
4,928,301 LOOM4.93M LOOM
Sply:Supply:603,873,577
97
2
$47,464,081$47.46M
$0.12171
$0.12171
-0.96%
-0.96%
2%
$171,982$171,982
1,413,044 POWR1.41M POWR
Sply:Supply:389,976,835
98
1
$46,544,026$46.54M
$8.08359
$8.08359
-2.22%
-2.22%
3%
$213,702$213,702
26,436.48 XZC26,436 XZC
Sply:Supply:5,757,841
99
1
$45,249,000$45.25M
$0.45249
$0.45249
-1.36%
-1.36%
12%
$410,425$410,425
907,037 MGO907,037 MGO
Sply:Supply:100,000,000
100
1
$45,216,635$45.22M
$22.20
$22.20
-0.15%
-0.15%
4%
$12,435.49$12,435
560.12 VERI560.12 VERI
Sply:Supply:2,036,645

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy