Total Market Cap = $133.25B(-2%)

The total cryptocurrency market cap is $133.25B(-2%).
That’s 1.80% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Top Cryptocurrencies List

1378

Market Cap

$133,252,587,177

-$2.79B(-2%)

% Market Cap Gainers

1
293%
2
213%
3
115%
4
98%
5
50%

Volume (Δ)

1
26,173,123%
2
9,759,222%
3
2,284,494%
4
1,900,721%
5
126,977%

Market Dominance

1
51.78%
2
10.56%
3
9.37%
4
2.67%
5
2.46%

Top Global Currencies

1
United States DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
11
$69.00B
#Circulating SupplyPrice
Are you an exchange who wants your markets listed here?Contact Us >>
1
$68,997,969,660$69.00B
$3,917.94$3,918
-1.50%
-1.50%
16%
$424,735,676$424.74M
108,408 BTC108,408 BTC
Sply:Supply:17,610,787
2
$14,076,490,716$14.08B
$133.56$133.56
-1.43%
-1.43%
6%
$268,467,385$268.47M
2,010,087 ETH2.01M ETH
Sply:Supply:105,394,470
3
$12,488,613,701$12.49B
$0.29944$0.29944
-2.12%
-2.12%
7%
$148,473,797$148.47M
495,838,221 XRP495.84M XRP
Sply:Supply:41,706,564,590
4
$3,564,195,052$3.56B
$58.38$58.38
-1.62%
-1.62%
13%
$328,313,934$328.31M
5,623,827 LTC5.62M LTC
Sply:Supply:61,052,586
5
$3,279,873,267$3.28B
$3.61919$3.61919
-0.18%
-0.18%
13%
$223,709,457$223.71M
61,812,023 EOS61.81M EOS
Sply:Supply:906,245,118
6
$2,782,453,666$2.78B
$157.26$157.26
-3.85%
-3.85%
2%
$80,064,927$80.06M
509,124 BCH509,124 BCH
Sply:Supply:17,693,300
7
$2,290,596,329$2.29B
$16.23$16.23
-3.04%
-3.04%
17%
$32,761,241$32.76M
2,019,162 BNB2.02M BNB
Sply:Supply:141,175,490
8
$2,016,283,041$2.02B
$0.99781$0.99781
0.03%
0.03%
87%
$878,004,924$878.00M
879,931,975 USDT879.93M USDT
Sply:Supply:2,020,708,392
9
$1,906,078,111$1.91B
$0.09914$0.09914
-3.92%
-3.92%
9%
$15,524,569$15.52M
156,592,383 XLM156.59M XLM
Sply:Supply:19,226,125,792
10
$1,591,922,131$1.59B
$0.06140$0.06140
2.35%
2.35%
2%
$33,398,023$33.40M
543,941,740 ADA543.94M ADA
Sply:Supply:25,927,070,538
11
$1,479,008,361$1.48B
$0.02218$0.02218
-3.57%
-3.57%
5%
$47,684,356$47.68M
2.15B TRX2.15B TRX
Sply:Supply:66,682,072,191
12
$1,127,917,397$1.13B
$63.83$63.83
-1.01%
-1.01%
40%
$13,418,683$13.42M
210,222 BSV210,222 BSV
Sply:Supply:17,670,348
13
$849,931,084$849.93M
$50.36$50.36
-3.51%
-3.51%
7%
$22,830,218$22.83M
453,359 XMR453,359 XMR
Sply:Supply:16,877,787
14
$810,788,984$810.79M
$0.29170$0.29170
-3.55%
-3.55%
4%
$7,085,343$7.09M
24,289,828 IOT24.29M IOT
Sply:Supply:2,779,530,283
15
$768,945,514$768.95M
$88.29$88.29
-2.99%
-2.99%
4%
$19,202,828$19.20M
217,506 DASH217,506 DASH
Sply:Supply:8,709,657
16
$669,511,620$669.51M
$669.51$669.51
-7.43%
-7.43%
24%
$372,789$372,789
556.81 MKR556.81 MKR
Sply:Supply:1,000,000
17
1
$578,312,150$578.31M
$8.89711$8.89711
-2.03%
-2.03%
4%
$12,718,156$12.72M
1,429,471 NEO1.43M NEO
Sply:Supply:65,000,000
18
1
$564,801,136$564.80M
$1.14142$1.14142
-7.49%
-7.49%
9%
$11,894,152$11.89M
10,420,487 ONT10.42M ONT
Sply:Supply:494,823,234
19
$506,054,497$506.05M
$4.63224$4.63224
-1.94%
-1.94%
2%
$35,207,351$35.21M
7,600,502 ETC7.60M ETC
Sply:Supply:109,246,174
20
$445,844,360$445.84M
$0.67349$0.67349
-4.17%
-4.17%
5%
$1,520,550$1.52M
2,257,717 XTZ2.26M XTZ
Sply:Supply:661,991,062
21
$444,420,000$444.42M
$0.04938$0.04938
-2.51%
-2.51%
2%
$1,654,988$1.65M
33,515,351 XEM33.52M XEM
Sply:Supply:8,999,999,999
22
$330,753,887$330.75M
$53.54$53.54
-4.77%
-4.77%
4%
$12,617,895$12.62M
235,687 ZEC235,687 ZEC
Sply:Supply:6,178,094
23
$302,228,305$302.23M
$0.00545$0.00545
-3.88%
-3.88%
1%
$4,303,239$4.30M
789,585,187 VET789.59M VET
Sply:Supply:55,454,734,800
24
1
$283,289,781$283.29M
$5.63747$5.63747
4.22%
4.22%
2%
$81.88$81.88
14.52 B2G14.52 B2G
Sply:Supply:50,251,226
25
1
$267,305,000$267.31M
$2.67305$2.67305
-1.77%
-1.77%
4%
$4,254,360$4.25M
1,591,575 WAVES1.59M WAVES
Sply:Supply:100,000,000
26
$263,006,774$263.01M
$0.21129$0.21129
4.52%
4.52%
4%
$4,906,253$4.91M
23,220,468 BAT23.22M BAT
Sply:Supply:1,244,766,783
27
$247,092,024$247.09M
$1.00387$1.00387
-0.08%
-0.08%
82%
$5,369,881$5.37M
5,349,180 USDC5.35M USDC
Sply:Supply:246,139,464
28
1
$239,991,394$239.99M
$0.00202$0.00202
1.00%
1.00%
9%
$3,520,923$3.52M
1.74B DOGE1.74B DOGE
Sply:Supply:118,807,620,750
29
1
$225,309,842$225.31M
$1.60654$1.60654
-5.25%
-5.25%
5%
$24,670,708$24.67M
15,356,423 OMG15.36M OMG
Sply:Supply:140,245,398
30
$224,691,690$224.69M
$0.05246$0.05246
-4.48%
-4.48%
61%
$193,239$193,239
3,683,541 CRO3.68M CRO
Sply:Supply:4,283,105,023
31
$216,624,245$216.62M
$2.42442$2.42442
-3.93%
-3.93%
2%
$12,896,352$12.90M
5,319,355 QTUM5.32M QTUM
Sply:Supply:89,350,956
32
$211,735,026$211.74M
$12.16$12.16
-4.50%
-4.50%
1%
$1,441,472$1.44M
118,552 BTG118,552 BTG
Sply:Supply:17,413,924
33
$202,078,852$202.08M
$1.00245$1.00245
-0.06%
-0.06%
11%
$3,844,328$3.84M
3,834,933 TUSD3.83M TUSD
Sply:Supply:201,584,969
34
$178,001,825$178.00M
$0.05589$0.05589
-2.85%
-2.85%
86%
$30,111,643$30.11M
538,766,206 RVN538.77M RVN
Sply:Supply:3,184,860,000
35
$173,678,435$173.68M
$18.23$18.23
-2.83%
-2.83%
11%
$1,652,517$1.65M
90,632.88 DCR90,633 DCR
Sply:Supply:9,525,458
36
$172,861,838$172.86M
$1.49478$1.49478
-1.53%
-1.53%
4%
$1,030,154$1.03M
689,168 LSK689,168 LSK
Sply:Supply:115,643,666
37
$168,066,973$168.07M
$0.28604$0.28604
-3.85%
-3.85%
2%
$11,886,034$11.89M
41,553,748 ZRX41.55M ZRX
Sply:Supply:587,564,582
38
3
$162,207,500$162.21M
$0.46345$0.46345
2.90%
2.90%
12%
$6,285,707$6.29M
13,562,858 LINK13.56M LINK
Sply:Supply:350,000,000
39
1
$160,812,401$160.81M
$0.01848$0.01848
-5.08%
-5.08%
<1%
$5,227,038$5.23M
282,848,403 ZIL282.85M ZIL
Sply:Supply:8,701,969,775
40
1
$154,842,839$154.84M
$0.05729$0.05729
-5.24%
-5.24%
6%
$14,822,721$14.82M
258,731,383 BTS258.73M BTS
Sply:Supply:2,702,790,000
41
1
$153,052,790$153.05M
$13.91$13.91
-2.08%
-2.08%
3%
$982,569$982,569
70,617.88 REP70,618 REP
Sply:Supply:11,000,000
42
2
$146,883,893$146.88M
$0.31027$0.31027
-7.16%
-7.16%
1%
$7,588,080$7.59M
24,456,377 ICX24.46M ICX
Sply:Supply:473,406,688
43
1
$145,203,887$145.20M
$0.00109$0.00109
-2.68%
-2.68%
63%
$1,606,646$1.61M
1.47B HOT1.47B HOT
Sply:Supply:133,214,575,156
44
1
$141,579,890$141.58M
$0.01221$0.01221
-2.55%
-2.55%
7%
$720,440$720,440
59,004,074 DGB59.00M DGB
Sply:Supply:11,595,404,602
45
2
$141,168,568$141.17M
$1.05944$1.05944
-0.39%
-0.39%
6%
$2,014,661$2.01M
1,901,628 NANO1.90M NANO
Sply:Supply:133,248,289
46
3
$136,209,453$136.21M
$0.00074$0.00074
4.23%
4.23%
3%
$142,481$142,481
192,541,635 BCN192.54M BCN
Sply:Supply:184,066,828,814
47
1
$131,967,906$131.97M
$0.42834$0.42834
-6.98%
-6.98%
2%
$2,472,418$2.47M
5,772,091 STEEM5.77M STEEM
Sply:Supply:308,091,484
48
2
$126,571,658$126.57M
$0.16502$0.16502
-2.84%
-2.84%
14%
$11,167,380$11.17M
67,672,891 ENJ67.67M ENJ
Sply:Supply:767,007,985
49
1
$126,111,540$126.11M
$0.00074$0.00074
-5.13%
-5.13%
5%
$5,518,082$5.52M
7.46B BITTORRENT7.46B BITTORRENT
Sply:Supply:170,421,000,000
50
2
$125,448,002$125.45M
$2.50895$2.50895
0.64%
0.64%
90%
$10,505,482$10.51M
4,187,202 HT4.19M HT
Sply:Supply:50,000,200
51
$122,788,703$122.79M
$0.79859$0.79859
-4.12%
-4.12%
<1%
$464,014$464,014
581,042 BCD581,042 BCD
Sply:Supply:153,756,875
52
2
$119,034,378$119.03M
$1.00260$1.00260
-0.01%
-0.01%
61%
$20,639,747$20.64M
20,586,223 PAX20.59M PAX
Sply:Supply:118,725,692
53
10
$117,194,430$117.19M
$0.07107$0.07107
-22.06%
-22.06%
71%
$883,066$883,066
12,425,293 MXM12.43M MXM
Sply:Supply:1,649,000,000
54
1
$114,681,280$114.68M
$0.44903$0.44903
-4.52%
-4.52%
3%
$33,662,615$33.66M
74,967,408 AE74.97M AE
Sply:Supply:255,397,814
55
$112,039,043$112.04M
$0.99692$0.99692
-5.03%
-5.03%
5%
$1,392,979$1.39M
1,397,283 KMD1.40M KMD
Sply:Supply:112,385,190
56
$104,910,395$104.91M
$0.00060$0.00060
-7.69%
-7.69%
11%
$6,026,461$6.03M
10.04B NPXS10.04B NPXS
Sply:Supply:174,850,657,817
57
1
$103,350,571$103.35M
$0.00654$0.00654
-2.53%
-2.53%
2%
$1,274,189$1.27M
194,830,156 XVG194.83M XVG
Sply:Supply:15,802,839,656
58
1
$102,801,285$102.80M
$0.00257$0.00257
-4.81%
-4.81%
1%
$1,562,073$1.56M
607,810,358 SC607.81M SC
Sply:Supply:40,000,499,994
59
$98,274,239$98.27M
$0.00818$0.00818
-1.68%
-1.68%
3%
$25,101,496$25.10M
3.07B IOST3.07B IOST
Sply:Supply:12,013,965,609
60
$92,743,357$92.74M
$0.10654$0.10654
-3.14%
-3.14%
7%
$4,778,340$4.78M
44,850,197 THETA44.85M THETA
Sply:Supply:870,502,690
61
$87,646,753$87.65M
$0.88297$0.88297
-4.02%
-4.02%
3%
$1,888,668$1.89M
2,138,995 STRAT2.14M STRAT
Sply:Supply:99,263,568
62
$86,226,441$86.23M
$0.97948$0.97948
0.27%
0.27%
81%
$1,776,636$1.78M
1,813,857 DAI1.81M DAI
Sply:Supply:88,032,875
63
$77,398,119$77.40M
$0.08032$0.08032
-2.70%
-2.70%
4%
$9,107,238$9.11M
113,386,931 GNT113.39M GNT
Sply:Supply:963,622,000
64
$75,378,908$75.38M
$0.02172$0.02172
-3.77%
-3.77%
3%
$764,567$764,567
35,201,081 SNT35.20M SNT
Sply:Supply:3,470,483,788
65
2
$73,935,953$73.94M
$0.07401$0.07401
1.82%
1.82%
2%
$6,332,658$6.33M
85,564,899 ARDR85.56M ARDR
Sply:Supply:998,999,495
66
$73,261,777$73.26M
$1.37575$1.37575
-2.21%
-2.21%
1%
$405,947$405,947
295,073 PPT295,073 PPT
Sply:Supply:53,252,246
67
2
$72,180,144$72.18M
$0.04974$0.04974
-6.56%
-6.56%
4%
$289,601$289,601
5,822,291 PAI5.82M PAI
Sply:Supply:1,451,148,845
68
$67,305,468$67.31M
$0.61632$0.61632
1.39%
1.39%
5%
$797,214$797,214
1,293,506 ARK1.29M ARK
Sply:Supply:109,205,394
69
$63,530,773$63.53M
$0.13114$0.13114
-2.87%
-2.87%
5%
$165,860$165,860
1,264,758 R1.26M R
Sply:Supply:484,450,000
70
2
$61,468,599$61.47M
$0.99805$0.99805
-0.24%
-0.24%
75%
$41,220.08$41,220
41,300.62 GUSD41,301 GUSD
Sply:Supply:61,588,697
71
$58,698,000$58.70M
$0.97830$0.97830
-5.25%
-5.25%
7%
$1,139,096$1.14M
1,164,363 GXS1.16M GXS
Sply:Supply:60,000,000
72
2
$58,565,400$58.57M
$0.97609$0.97609
-5.49%
-5.49%
71%
$683,987$683,987
700,741 GXC700,741 GXC
Sply:Supply:60,000,000
73
5
$57,805,250$57.81M
$0.07838$0.07838
3.12%
3.12%
83%
$390,508$390,508
4,982,240 DGTX4.98M DGTX
Sply:Supply:737,500,000
74
1
$56,889,506$56.89M
$1.30691$1.30691
-5.63%
-5.63%
3%
$1,044,282$1.04M
799,047 HC799,047 HC
Sply:Supply:43,529,781
75
1
$56,753,258$56.75M
$1.30378$1.30378
-5.71%
-5.71%
2%
$181,942$181,942
139,550 HSR139,550 HSR
Sply:Supply:43,529,781
76
$56,679,022$56.68M
$6.02072$6.02072
-0.88%
-0.88%
5%
$85,370.10$85,370
14,179.38 FCT14,179 FCT
Sply:Supply:9,413,994
77
2
$56,537,373$56.54M
$0.12493$0.12493
-1.61%
-1.61%
9%
$183,673$183,673
1,470,206 MAID1.47M MAID
Sply:Supply:452,552,412
78
1
$53,422,518$53.42M
$0.05667$0.05667
-4.80%
-4.80%
2%
$368,824$368,824
6,508,280 WAX6.51M WAX
Sply:Supply:942,694,871
79
$52,888,372$52.89M
$0.00577$0.00577
-5.10%
-5.10%
42%
$80,388.35$80,388
13,932,123 ETN13.93M ETN
Sply:Supply:9,166,095,609
80
1
$52,430,954$52.43M
$0.06867$0.06867
-3.13%
-3.13%
3%
$1,070,415$1.07M
15,587,810 LOOM15.59M LOOM
Sply:Supply:763,520,523
81
1
$51,467,435$51.47M
$0.04901$0.04901
-6.13%
-6.13%
6%
$1,817,356$1.82M
37,081,322 MANA37.08M MANA
Sply:Supply:1,050,141,509
82
3
$49,800,950$49.80M
$3.15319$3.15319
0.62%
0.62%
7%
$1,088,131$1.09M
345,089 MCO345,089 MCO
Sply:Supply:15,793,831
83
1
$49,773,500$49.77M
$0.14221$0.14221
-5.29%
-5.29%
5%
$85,517.11$85,517
601,344 QASH601,344 QASH
Sply:Supply:350,000,000
84
1
$49,276,154$49.28M
$1.20163$1.20163
-2.77%
-2.77%
2%
$2,330,255$2.33M
1,939,245 WTC1.94M WTC
Sply:Supply:41,007,759
85
1
$47,971,582$47.97M
$0.05787$0.05787
-3.79%
-3.79%
1%
$767,294$767,294
13,258,917 LRC13.26M LRC
Sply:Supply:828,954,240
86
$47,236,000$47.24M
$0.16870$0.16870
-3.58%
-3.58%
6%
$2,822,012$2.82M
16,727,988 ELF16.73M ELF
Sply:Supply:280,000,000
87
1
$46,735,388$46.74M
$6.60670$6.60670
-0.11%
-0.11%
3%
$490,004$490,004
74,167.72 XZC74,168 XZC
Sply:Supply:7,073,938
88
1
$45,801,960$45.80M
$0.80664$0.80664
-4.19%
-4.19%
5%
$757,130$757,130
938,622 PIVX938,622 PIVX
Sply:Supply:56,781,166
89
5
$45,789,030$45.79M
$0.24227$0.24227
10.52%
10.52%
103%
$413,978$413,978
1,708,744 WICC1.71M WICC
Sply:Supply:189,000,000
90
5
$42,744,284$42.74M
$0.25846$0.25846
3.33%
3.33%
4%
$9,657,087$9.66M
37,363,951 KNC37.36M KNC
Sply:Supply:165,380,653
91
2
$42,345,623$42.35M
$0.10671$0.10671
-5.10%
-5.10%
2%
$1,280,440$1.28M
11,999,247 POWR12.00M POWR
Sply:Supply:396,829,006
92
4
$40,661,601$40.66M
$0.07261$0.07261
-1.35%
-1.35%
31%
$2,070,047$2.07M
28,509,118 NEXO28.51M NEXO
Sply:Supply:560,000,011
93
3
$40,513,424$40.51M
$0.11628$0.11628
-8.94%
-8.94%
7%
$16,752,602$16.75M
144,071,225 POLY144.07M POLY
Sply:Supply:348,412,657
94
3
$39,894,230$39.89M
$0.37582$0.37582
-5.00%
-5.00%
3%
$1,862,625$1.86M
4,956,163 WAN4.96M WAN
Sply:Supply:106,152,493
95
3
$39,706,237$39.71M
$0.66168$0.66168
-1.84%
-1.84%
9%
$64,919.30$64,919
98,112.83 ETP98,113 ETP
Sply:Supply:60,008,217
96
3
$39,660,573$39.66M
$0.61388$0.61388
-1.63%
-1.63%
7%
$1,769,411$1.77M
2,882,340 NULS2.88M NULS
Sply:Supply:64,606,393
97
5
$38,961,281$38.96M
$0.13349$0.13349
-7.18%
-7.18%
1%
$1,088,029$1.09M
8,150,641 AION8.15M AION
Sply:Supply:291,866,662
98
9
$38,876,808$38.88M
$0.65541$0.65541
6.38%
6.38%
26%
$556.92$556.92
849.73 TOMO849.73 TOMO
Sply:Supply:59,316,775
99
6
$38,861,095$38.86M
$0.85409$0.85409
-6.28%
-6.28%
5%
$1,328,368$1.33M
1,555,302 NAS1.56M NAS
Sply:Supply:45,500,000
100
$38,452,516$38.45M
$6.31004$6.31004
-2.82%
-2.82%
9%
$600,071$600,071
95,097.83 ZEN95,098 ZEN
Sply:Supply:6,093,863

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy