Total Market Cap = $279.20B(4%)

The total cryptocurrency market cap is $279.20B(4%).
That’s 3.38% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

day
USD

Cryptocurrencies

550

Market Cap

$279,201,515,354

$11.41B(4%)

loading...

% Market Cap Gainers

1
Steem Backed DollarsSBD
284%
2
FujintoNTO
56%
3
DaneelDAN
50%
4
HelbizHBZ
45%
5
RubycoinRBY
39%

Volume (Δ)

1
QuantumQAU
662,071%
2
HelloGoldHGT
384,941%
3
CGCoinCGC
172,445%
4
Bibox TokenBKB
51,252%
5
CarTaxi TokenCTX
41,499%

Market Dominance

1
BitcoinBTC
40.89%
2
EthereumETH
18.45%
3
RippleXRP
7.53%
4
Bitcoin CashBCH
5.41%
5
EOSEOS
3.36%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
BitcoinBTC
$114.78B
#
ATH
Circulating Supply
Price
1
$114,780,642,393$114.78B
$6,711.49
$6,711
4.22%
4.22%
27%
$358,206,213$358.21M
53,372.05 BTC53,372 BTC
Sply:Supply:17,102,100
2
$51,790,556,660$51.79B
$517.05
$517.05
4.56%
4.56%
23%
$242,524,939$242.52M
469,058 ETH469,058 ETH
Sply:Supply:100,166,112
3
$21,136,343,740$21.14B
$0.53857
$0.53857
3.27%
3.27%
12%
$69,307,393$69.31M
128,687,809 XRP128.69M XRP
Sply:Supply:39,245,304,677
4
$15,187,392,118$15.19B
$883.43
$883.43
5.81%
5.81%
13%
$86,851,150$86.85M
98,311.13 BCH98,311 BCH
Sply:Supply:17,191,363
5
$9,436,373,497$9.44B
$10.53
$10.53
3.25%
3.25%
38%
$152,096,227$152.10M
14,444,210 EOS14.44M EOS
Sply:Supply:896,149,492
6
$5,582,876,694$5.58B
$97.87
$97.87
3.68%
3.68%
22%
$52,211,469$52.21M
533,465 LTC533,465 LTC
Sply:Supply:57,042,471
7
$4,337,301,729$4.34B
$0.23308
$0.23308
3.48%
3.48%
20%
$15,218,070$15.22M
65,291,186 XLM65.29M XLM
Sply:Supply:18,608,639,646
8
$4,211,593,338$4.21B
$0.16244
$0.16244
3.09%
3.09%
10%
$12,961,722$12.96M
79,793,904 ADA79.79M ADA
Sply:Supply:25,927,070,538
9
$3,261,862,173$3.26B
$1.17353
$1.17353
1.06%
1.06%
17%
$40,363,053$40.36M
34,394,564 IOT34.39M IOT
Sply:Supply:2,779,530,283
10
$2,951,432,732$2.95B
$0.04489
$0.04489
6.98%
6.98%
9%
$27,610,794$27.61M
615,076,719 TRX615.08M TRX
Sply:Supply:65,748,111,645
11
$2,607,140,346$2.61B
$1.00000
$1.00000
0.01%
0.01%
93%
$1,101,875$1.10M
1,101,875 USDT1.10M USDT
Sply:Supply:2,607,140,346
12
$2,561,378,950$2.56B
$39.41
$39.41
5.84%
5.84%
18%
$20,292,424$20.29M
514,960 NEO514,960 NEO
Sply:Supply:65,000,000
13
$2,239,999,346$2.24B
$14.57
$14.57
3.47%
3.47%
3%
$88,820.19$88,820
6,096.75 BCD6,097 BCD
Sply:Supply:153,756,875
14
$2,189,168,767$2.19B
$268.89
$268.89
5.40%
5.40%
12%
$16,368,267$16.37M
60,873.23 DASH60,873 DASH
Sply:Supply:8,141,471
15
$2,058,105,437$2.06B
$127.47
$127.47
4.09%
4.09%
17%
$24,848,873$24.85M
194,933 XMR194,933 XMR
Sply:Supply:16,145,292
16
$1,903,826,963$1.90B
$16.69
$16.69
-1.83%
-1.83%
54%
$42,013,869$42.01M
2,516,676 BNB2.52M BNB
Sply:Supply:114,041,290
17
$1,778,220,000$1.78B
$0.19758
$0.19758
2.20%
2.20%
8%
$3,928,076$3.93M
19,880,939 XEM19.88M XEM
Sply:Supply:8,999,999,999
18
$1,756,874,815$1.76B
$3.20893
$3.20893
5.43%
5.43%
33%
$12,959,471$12.96M
4,038,564 VEN4.04M VEN
Sply:Supply:547,495,525
19
$1,559,466,142$1.56B
$15.23
$15.23
7.82%
7.82%
10%
$46,585,383$46.59M
3,058,990 ETC3.06M ETC
Sply:Supply:102,401,019
20
1
$986,013,466$986.01M
$6.51728
$6.51728
7.49%
7.49%
50%
$32,141,063$32.14M
4,931,668 ONT4.93M ONT
Sply:Supply:151,292,175
21
1
$946,877,330$946.88M
$9.27924
$9.27924
2.90%
2.90%
28%
$4,262,943$4.26M
459,407 OMG459,407 OMG
Sply:Supply:102,042,552
22
$924,715,930$924.72M
$10.43
$10.43
2.34%
2.34%
9%
$3,197,911$3.20M
306,625 QTUM306,625 QTUM
Sply:Supply:88,664,516
23
$818,886,238$818.89M
$196.37
$196.37
7.03%
7.03%
15%
$12,302,286$12.30M
62,648.12 ZEC62,648 ZEC
Sply:Supply:4,170,094
24
$806,618,370$806.62M
$2.08304
$2.08304
6.94%
6.94%
13%
$23,059,763$23.06M
11,070,245 ICX11.07M ICX
Sply:Supply:387,231,340
25
$744,756,449$744.76M
$0.00405
$0.00405
3.85%
3.85%
18%
$6,946,654$6.95M
1,715,223,319 BCN1.72B BCN
Sply:Supply:183,890,481,254
26
$684,106,984$684.11M
$6.38775
$6.38775
3.43%
3.43%
13%
$1,988,365$1.99M
311,278 LSK311,278 LSK
Sply:Supply:107,096,706
27
$660,764,711$660.76M
$92.47
$92.47
3.11%
3.11%
58%
$942,768$942,768
10,195.42 DCR10,195 DCR
Sply:Supply:7,145,743
28
$657,208,756$657.21M
$0.08675
$0.08675
3.87%
3.87%
38%
$3,618,842$3.62M
41,715,759 ZIL41.72M ZIL
Sply:Supply:7,575,893,444
29
$600,640,559$600.64M
$2.57763
$2.57763
2.28%
2.28%
43%
$1,153,696$1.15M
447,580 AE447,580 AE
Sply:Supply:233,020,472
30
$543,926,432$543.93M
$31.86
$31.86
0.46%
0.46%
3%
$8,053,011$8.05M
252,797 BTG252,797 BTG
Sply:Supply:17,074,724
31
$460,067,692$460.07M
$0.58449
$0.58449
0.13%
0.13%
5%
$58,136.20$58,136
99,464.82 NET99,465 NET
Sply:Supply:787,126,712
32
$451,482,823$451.48M
$0.84911
$0.84911
2.30%
2.30%
25%
$7,035,165$7.04M
8,285,340 ZRX8.29M ZRX
Sply:Supply:531,712,997
33
$451,364,307$451.36M
$0.01284
$0.01284
4.65%
4.65%
3%
$1,523,355$1.52M
118,641,339 SC118.64M SC
Sply:Supply:35,152,983,384
34
1
$432,209,399$432.21M
$0.02871
$0.02871
5.36%
5.36%
8%
$3,388,830$3.39M
118,036,589 XVG118.04M XVG
Sply:Supply:15,054,315,539
35
1
$425,244,330$425.24M
$0.16141
$0.16141
2.73%
2.73%
15%
$506,880$506,880
3,140,325 BTS3.14M BTS
Sply:Supply:2,634,560,000
36
$422,344,061$422.34M
$1.61003
$1.61003
2.95%
2.95%
8%
$573,643$573,643
356,293 STEEM356,293 STEEM
Sply:Supply:262,320,616
37
$376,969,670$376.97M
$34.27
$34.27
3.62%
3.62%
16%
$924,943$924,943
26,989.90 REP26,990 REP
Sply:Supply:11,000,000
38
$369,802,644$369.80M
$2.77529
$2.77529
3.55%
3.55%
16%
$5,472,027$5.47M
1,971,695 NANO1.97M NANO
Sply:Supply:133,248,289
39
$363,023,000$363.02M
$3.63023
$3.63023
5.96%
5.96%
16%
$4,867,955$4.87M
1,340,949 WAVES1.34M WAVES
Sply:Supply:100,000,000
40
$343,614,390$343.61M
$0.00299
$0.00299
4.18%
4.18%
12%
$797,724$797,724
266,797,309 DOGE266.80M DOGE
Sply:Supply:114,921,200,672
41
1
$320,204,393$320.20M
$0.38154
$0.38154
3.62%
3.62%
21%
$942,624$942,624
2,470,577 GNT2.47M GNT
Sply:Supply:839,242,000
42
1
$318,644,452$318.64M
$15.57
$15.57
3.32%
3.32%
53%
$220,974$220,974
14,192.08 BTCP14,192 BTCP
Sply:Supply:20,464,941
43
1
$316,320,629$316.32M
$2.97987
$2.97987
5.63%
5.63%
27%
$2,947,216$2.95M
989,042 WAN989,042 WAN
Sply:Supply:106,152,493
44
3
$314,741,365$314.74M
$509.10
$509.10
-3.08%
-3.08%
54%
$2,428.80$2,429
4.77074 MKR4.77074 MKR
Sply:Supply:618,228
45
$312,035,843$312.04M
$3.15503
$3.15503
5.50%
5.50%
10%
$2,791,612$2.79M
884,813 STRAT884,813 STRAT
Sply:Supply:98,901,070
46
1
$288,055,059$288.06M
$0.02767
$0.02767
3.67%
3.67%
13%
$903,988$903,988
32,670,335 DGB32.67M DGB
Sply:Supply:10,410,374,387
47
1
$286,103,295$286.10M
$7.73168
$7.73168
0.62%
0.62%
6%
$903,286$903,286
116,829 PPT116,829 PPT
Sply:Supply:37,004,027
48
$270,925,632$270.93M
$8.69910
$8.69910
5.21%
5.21%
15%
$634,133$634,133
72,896.38 WTC72,896 WTC
Sply:Supply:31,144,099
49
1
$261,750,000$261.75M
$0.26175
$0.26175
8.85%
8.85%
21%
$2,373,889$2.37M
9,069,300 BAT9.07M BAT
Sply:Supply:1,000,000,000
50
1
$258,065,174$258.07M
$0.07436
$0.07436
2.18%
2.18%
9%
$2,429,881$2.43M
32,677,264 SNT32.68M SNT
Sply:Supply:3,470,483,788
51
$248,025,890$248.03M
$5.75102
$5.75102
3.94%
3.94%
10%
$1,619,704$1.62M
281,638 HSR281,638 HSR
Sply:Supply:43,127,287
52
$235,234,255$235.23M
$1.46425
$1.46425
5.40%
5.40%
10%
$1,357,795$1.36M
927,297 AION927,297 AION
Sply:Supply:160,651,702
53
1
$227,953,880$227.95M
$113.98
$113.98
4.88%
4.88%
9%
$435,000$435,000
3,816.56 DGD3,817 DGD
Sply:Supply:2,000,000
54
1
$226,884,000$226.88M
$0.02701
$0.02701
3.09%
3.09%
34%
$3,068,820$3.07M
113,617,922 IOST113.62M IOST
Sply:Supply:8,400,000,000
55
$213,755,466$213.76M
$0.37365
$0.37365
3.89%
3.89%
8%
$242,634$242,634
649,360 LRC649,360 LRC
Sply:Supply:572,074,043
56
$199,603,614$199.60M
$1.91459
$1.91459
1.02%
1.02%
9%
$239,175$239,175
124,922 KMD124,922 KMD
Sply:Supply:104,253,973
57
$188,824,800$188.82M
$3.14708
$3.14708
1.66%
1.66%
21%
$594,622$594,622
188,944 GXS188,944 GXS
Sply:Supply:60,000,000
58
$186,802,916$186.80M
$0.18699
$0.18699
4.89%
4.89%
4%
$1,197,407$1.20M
6,403,586 ARDR6.40M ARDR
Sply:Supply:998,999,495
59
$176,451,562$176.45M
$3.89267
$3.89267
4.42%
4.42%
36%
$138.13$138.13
35.48 CNX35.48 CNX
Sply:Supply:45,329,186
60
$173,582,724$173.58M
$3.44115
$3.44115
5.55%
5.55%
13%
$1,521,117$1.52M
442,037 BNT442,037 BNT
Sply:Supply:50,443,231
61
1
$171,988,018$171.99M
$0.00597
$0.00597
5.29%
5.29%
18%
$2,229,276$2.23M
373,412,997 RDD373.41M RDD
Sply:Supply:28,808,713,174
62
1
$170,107,500$170.11M
$0.68043
$0.68043
3.66%
3.66%
20%
$2,805,718$2.81M
4,123,449 ELF4.12M ELF
Sply:Supply:250,000,000
63
$161,336,198$161.34M
$1.56190
$1.56190
0.74%
0.74%
11%
$551,281$551,281
352,956 ARK352,956 ARK
Sply:Supply:103,294,832
64
1
$160,683,259$160.68M
$0.35506
$0.35506
6.71%
6.71%
23%
$2,378,299$2.38M
6,698,302 MAID6.70M MAID
Sply:Supply:452,552,412
65
1
$160,288,719$160.29M
$2.65963
$2.65963
2.32%
2.32%
10%
$50,357.31$50,357
18,933.95 MONA18,934 MONA
Sply:Supply:60,267,300
66
95
$150,322,960$150.32M
$9.90949
$9.90949
283.10%
283.10%
7%
$44,110.41$44,110
4,451.33 SBD4,451 SBD
Sply:Supply:15,169,596
67
1
$149,604,242$149.60M
$0.00046
$0.00046
6.98%
6.98%
4%
$116,682$116,682
253,655,785 DCN253.66M DCN
Sply:Supply:325,226,613,094
68
2
$149,278,858$149.28M
$2.64084
$2.64084
0.16%
0.16%
16%
$426,023$426,023
161,321 PIVX161,321 PIVX
Sply:Supply:56,527,036
69
$149,245,895$149.25M
$0.21553
$0.21553
9.80%
9.80%
30%
$4,084,150$4.08M
18,949,333 CMT18.95M CMT
Sply:Supply:692,459,959
70
3
$146,810,733$146.81M
$0.47898
$0.47898
3.13%
3.13%
20%
$13,067.32$13,067
27,281.55 MITH27,282 MITH
Sply:Supply:306,507,021
71
1
$140,682,217$140.68M
$13.89
$13.89
5.97%
5.97%
4%
$184,575$184,575
13,288.41 GAS13,288 GAS
Sply:Supply:10,128,375
72
$135,498,168$135.50M
$1.01018
$1.01018
4.79%
4.79%
14%
$338,688$338,688
335,275 KNC335,275 KNC
Sply:Supply:134,132,697
73
2
$135,341,415$135.34M
$66.45
$66.45
2.35%
2.35%
10%
$70,138.67$70,139
1,055.46 VERI1,055 VERI
Sply:Supply:2,036,645
74
1
$127,142,676$127.14M
$1.65436
$1.65436
2.06%
2.06%
10%
$1,977,084$1.98M
1,195,075 ETHOS1.20M ETHOS
Sply:Supply:76,853,089
75
$126,523,917$126.52M
$0.02525
$0.02525
4.17%
4.17%
8%
$1,000,661$1.00M
39,630,152 FUN39.63M FUN
Sply:Supply:5,010,848,189
76
2
$121,651,930$121.65M
$0.22717
$0.22717
9.21%
9.21%
21%
$992,238$992,238
4,367,821 SYS4.37M SYS
Sply:Supply:535,510,544
77
$118,296,500$118.30M
$0.33799
$0.33799
5.50%
5.50%
11%
$192,431$192,431
569,339 QASH569,339 QASH
Sply:Supply:350,000,000
78
4
$116,803,612$116.80M
$0.19387
$0.19387
-1.69%
-1.69%
34%
$2,797,354$2.80M
14,429,022 LOOM14.43M LOOM
Sply:Supply:602,484,199
79
$115,883,993$115.88M
$0.11600
$0.11600
4.16%
4.16%
5%
$2,313,085$2.31M
19,940,384 NXT19.94M NXT
Sply:Supply:998,999,942
80
1
$114,344,800$114.34M
$2.85862
$2.85862
5.57%
5.57%
28%
$1,471,103$1.47M
514,620 NULS514,620 NULS
Sply:Supply:40,000,000
81
1
$113,414,634$113.41M
$0.00015
$0.00015
7.14%
7.14%
35%
$31,217.37$31,217
208,115,791 KIN208.12M KIN
Sply:Supply:756,097,560,976
82
2
$110,467,307$110.47M
$2.63648
$2.63648
1.35%
1.35%
17%
$926,682$926,682
351,485 EMC351,485 EMC
Sply:Supply:41,899,543
83
6
$108,607,083$108.61M
$12.42
$12.42
14.26%
14.26%
9%
$652,880$652,880
52,570.25 FCT52,570 FCT
Sply:Supply:8,745,102
84
$107,212,303$107.21M
$0.38786
$0.38786
3.14%
3.14%
33%
$570,026$570,026
1,469,670 POLY1.47M POLY
Sply:Supply:276,420,107
85
9
$106,022,287$106.02M
$0.10096
$0.10096
-7.60%
-7.60%
13%
$2,850,957$2.85M
28,238,481 MANA28.24M MANA
Sply:Supply:1,050,141,509
86
1
$106,008,722$106.01M
$0.27677
$0.27677
4.39%
4.39%
3%
$1,092,499$1.09M
3,947,316 SUB3.95M SUB
Sply:Supply:383,021,000
87
4
$103,670,548$103.67M
$1.38530
$1.38530
-0.66%
-0.66%
13%
$1,668,390$1.67M
1,204,353 ENG1.20M ENG
Sply:Supply:74,836,171
88
2
$100,427,515$100.43M
$19.33
$19.33
6.40%
6.40%
30%
$104,392$104,392
5,401.03 BLOCK5,401 BLOCK
Sply:Supply:5,195,917
89
1
$97,667,861$97.67M
$19.54
$19.54
2.11%
2.11%
8%
$306,874$306,874
15,704.87 XZC15,705 XZC
Sply:Supply:4,998,345
90
1
$97,354,577$97.35M
$0.26072
$0.26072
3.62%
3.62%
11%
$240,985$240,985
924,304 POWR924,304 POWR
Sply:Supply:373,406,633
91
4
$97,281,065$97.28M
$0.15225
$0.15225
-0.98%
-0.98%
66%
$4,747,201$4.75M
31,180,300 THETA31.18M THETA
Sply:Supply:638,956,089
92
$91,877,756$91.88M
$0.14584
$0.14584
-0.33%
-0.33%
35%
$805,179$805,179
5,520,973 BFT5.52M BFT
Sply:Supply:629,990,099
93
12
$90,640,171$90.64M
$0.08711
$0.08711
24.46%
24.46%
2%
$659,491$659,491
7,570,784 SMART7.57M SMART
Sply:Supply:1,040,525,442
94
8
$90,220,350$90.22M
$0.31608
$0.31608
-12.24%
-12.24%
61%
$6,540,242$6.54M
20,691,730 MTC20.69M MTC
Sply:Supply:285,435,176
95
1
$90,133,813$90.13M
$0.02164
$0.02164
5.61%
5.61%
10%
$1,405,803$1.41M
64,963,170 STORM64.96M STORM
Sply:Supply:4,165,148,496
96
3
$88,304,346$88.30M
$1.52619
$1.52619
3.34%
3.34%
8%
$202,470$202,470
132,664 NXS132,664 NXS
Sply:Supply:57,859,340
97
$87,113,954$87.11M
$0.16320
$0.16320
3.84%
3.84%
13%
$3,136,786$3.14M
19,220,505 GTO19.22M GTO
Sply:Supply:533,786,482
98
1
$83,793,291$83.79M
$0.18792
$0.18792
4.19%
4.19%
2%
$2,215.81$2,216
11,791.25 BOS11,791 BOS
Sply:Supply:445,898,741
99
4
$83,382,624$83.38M
$129.09
$129.09
-1.80%
-1.80%
10%
$70,370.38$70,370
545.14 GBYTE545.14 GBYTE
Sply:Supply:645,946
100
2
$81,717,440$81.72M
$5.17401
$5.17401
1.42%
1.42%
11%
$387,969$387,969
74,984.26 MCO74,984 MCO
Sply:Supply:15,793,831

Made with in Minnesota
and Massachusetts

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy