Total Market Cap = $246.57B(-0%)

The total cryptocurrency market cap is $246.57B(-0%).
That’s 3.34% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day

Quote Currency:

USD

Top Cryptocurrencies List

1628

Market Cap

$246,573,885,228

-$9.58M(-0%)

% Market Cap Gainers

1
300%
2
300%
3
201%
4
161%
5
152%

Volume (Δ)

1
5,747,201,620%
2
59,826%
3
42,471%
4
36,505%
5
24,305%

Market Dominance

1
57.77%
2
10.87%
3
6.63%
4
2.97%
5
2.60%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
7
BTCBTC
$142.44B
#Price
Are you an exchange who wants your markets listed here?Contact Us >>
1
$142,458,869,749$142.46B
$8,038.97$8,039
0.62%
0.62%
33%
$1,250,527,160$1.25B
155,558 BTC155,558 BTC
Sply:Supply:17,721,037
2
$26,803,224,750$26.80B
$252.36$252.36
0.59%
0.59%
11%
$807,757,762$807.76M
3,200,857 ETH3.20M ETH
Sply:Supply:106,211,646
3
$16,340,849,770$16.34B
$0.38799$0.38799
0.43%
0.43%
9%
$259,689,951$259.69M
669,321,247 XRP669.32M XRP
Sply:Supply:42,116,677,673
4
$7,316,497,448$7.32B
$411.01$411.01
-0.08%
-0.08%
6%
$234,071,808$234.07M
569,498 BCH569,498 BCH
Sply:Supply:17,801,075
5
$6,400,454,781$6.40B
$103.36$103.36
8.42%
8.42%
24%
$1,100,102,043$1.10B
10,643,539 LTC10.64M LTC
Sply:Supply:61,924,701
6
$5,917,777,596$5.92B
$6.48160$6.48160
2.91%
2.91%
23%
$494,712,669$494.71M
76,325,702 EOS76.33M EOS
Sply:Supply:913,011,848
7
$4,963,774,001$4.96B
$35.16$35.16
3.76%
3.76%
37%
$172,792,683$172.79M
4,914,424 BNB4.91M BNB
Sply:Supply:141,175,490
8
$3,055,939,881$3.06B
$1.00804$1.00804
-0.09%
-0.09%
78%
$3,849,385,083$3.85B
3.82B USDT3.82B USDT
Sply:Supply:3,031,566,090
9
$2,433,403,927$2.43B
$0.12609$0.12609
-0.35%
-0.35%
11%
$51,777,973$51.78M
410,642,978 XLM410.64M XLM
Sply:Supply:19,298,944,623
10
$2,105,796,669$2.11B
$0.08122$0.08122
-1.36%
-1.36%
3%
$38,952,369$38.95M
479,590,853 ADA479.59M ADA
Sply:Supply:25,927,070,538
11
$1,865,764,380$1.87B
$0.02798$0.02798
0.36%
0.36%
6%
$116,728,035$116.73M
4.17B TRX4.17B TRX
Sply:Supply:66,682,072,191
12
$1,735,052,084$1.74B
$97.48$97.48
-1.98%
-1.98%
50%
$28,644,359$28.64M
293,839 BSV293,839 BSV
Sply:Supply:17,798,498
13
$1,470,778,761$1.47B
$86.51$86.51
0.42%
0.42%
2%
$30,143,480$30.14M
348,447 XMR348,447 XMR
Sply:Supply:17,001,642
14
$1,402,843,120$1.40B
$158.97$158.97
0.53%
0.53%
7%
$55,030,621$55.03M
346,180 DASH346,180 DASH
Sply:Supply:8,824,830
15
$1,074,927,746$1.07B
$0.38673$0.38673
-2.35%
-2.35%
6%
$19,273,523$19.27M
49,837,154 IOT49.84M IOT
Sply:Supply:2,779,530,283
16
$1,031,495,857$1.03B
$1.56137$1.56137
-3.19%
-3.19%
11%
$1,762,198$1.76M
1,128,623 XTZ1.13M XTZ
Sply:Supply:660,635,120
17
$876,587,127$876.59M
$4.59696$4.59696
3.14%
3.14%
79%
$18,956,579$18.96M
4,123,721 ATOM4.12M ATOM
Sply:Supply:190,688,439
18
$810,223,354$810.22M
$7.31835$7.31835
1.56%
1.56%
4%
$98,939,036$98.94M
13,519,309 ETC13.52M ETC
Sply:Supply:110,711,206
19
$760,410,000$760.41M
$0.08449$0.08449
-2.29%
-2.29%
4%
$3,915,772$3.92M
46,345,986 XEM46.35M XEM
Sply:Supply:8,999,999,999
20
$756,518,100$756.52M
$11.64$11.64
0.08%
0.08%
6%
$63,620,390$63.62M
5,466,261 NEO5.47M NEO
Sply:Supply:65,000,000
21
1
$686,482,920$686.48M
$686.48$686.48
2.91%
2.91%
25%
$311,600$311,600
453.91 MKR453.91 MKR
Sply:Supply:1,000,000
22
1
$666,744,718$666.74M
$1.34762$1.34762
-1.14%
-1.14%
10%
$24,282,428$24.28M
18,018,750 ONT18.02M ONT
Sply:Supply:494,757,215
23
$481,189,572$481.19M
$72.82$72.82
-0.80%
-0.80%
6%
$20,726,877$20.73M
284,617 ZEC284,617 ZEC
Sply:Supply:6,607,581
24
1
$444,361,645$444.36M
$0.35173$0.35173
-1.93%
-1.93%
7%
$12,019,313$12.02M
34,171,987 BAT34.17M BAT
Sply:Supply:1,263,360,090
25
1
$438,161,334$438.16M
$2.34948$2.34948
0.23%
0.23%
1%
$586,223$586,223
249,512 BCD249,512 BCD
Sply:Supply:186,492,898
26
1
$418,683,248$418.68M
$0.00755$0.00755
-0.53%
-0.53%
2%
$3,266,154$3.27M
432,603,126 VET432.60M VET
Sply:Supply:55,454,734,800
27
3
$416,608,500$416.61M
$1.19031$1.19031
-12.93%
-12.93%
20%
$23,632,054$23.63M
19,853,697 LINK19.85M LINK
Sply:Supply:350,000,000
28
$405,260,107$405.26M
$23.14$23.14
-1.08%
-1.08%
2%
$2,839,486$2.84M
122,713 BTG122,713 BTG
Sply:Supply:17,513,924
29
$399,253,151$399.25M
$0.06552$0.06552
-3.11%
-3.11%
61%
$98,459.38$98,459
1,502,738 CRO1.50M CRO
Sply:Supply:6,093,607,306
30
$360,725,253$360.73M
$1.00274$1.00274
0.08%
0.08%
62%
$24,889,102$24.89M
24,821,092 USDC24.82M USDC
Sply:Supply:359,739,567
31
$356,534,993$356.53M
$0.00298$0.00298
-0.67%
-0.67%
14%
$3,571,713$3.57M
1.20B DOGE1.20B DOGE
Sply:Supply:119,642,615,107
32
2
$279,193,527$279.19M
$1.99075$1.99075
-1.15%
-1.15%
7%
$31,379,232$31.38M
15,762,518 OMG15.76M OMG
Sply:Supply:140,245,398
33
$279,107,848$279.11M
$2.91511$2.91511
-1.75%
-1.75%
3%
$23,565,511$23.57M
8,083,918 QTUM8.08M QTUM
Sply:Supply:95,745,220
34
1
$277,368,517$277.37M
$28.21$28.21
1.19%
1.19%
18%
$756,676$756,676
26,818.70 DCR26,819 DCR
Sply:Supply:9,830,708
35
3
$266,072,000$266.07M
$2.66072$2.66072
-12.67%
-12.67%
4%
$30,908,620$30.91M
11,616,637 WAVES11.62M WAVES
Sply:Supply:100,000,000
36
$265,145,625$265.15M
$0.00125$0.00125
-0.79%
-0.79%
8%
$42,263,078$42.26M
33.81B BITTORRENT33.81B BITTORRENT
Sply:Supply:212,116,500,000
37
$243,139,583$243.14M
$1.00313$1.00313
0.13%
0.13%
11%
$13,682,291$13.68M
13,639,599 TUSD13.64M TUSD
Sply:Supply:242,380,930
38
$241,250,000$241.25M
$0.00965$0.00965
0.73%
0.73%
42%
$322.30$322.30
33,398.96 BLN33,399 BLN
Sply:Supply:25,000,000,000
39
$238,694,613$238.69M
$2.03673$2.03673
1.76%
1.76%
5%
$3,294,196$3.29M
1,617,395 LSK1.62M LSK
Sply:Supply:117,195,020
40
$226,598,043$226.60M
$1.70057$1.70057
-1.28%
-1.28%
10%
$3,984,966$3.98M
2,343,312 NANO2.34M NANO
Sply:Supply:133,248,289
41
$217,245,160$217.25M
$19.75$19.75
-1.75%
-1.75%
4%
$4,511,947$4.51M
228,458 REP228,458 REP
Sply:Supply:11,000,000
42
5
$191,570,805$191.57M
$0.01619$0.01619
7.29%
7.29%
9%
$1,687,771$1.69M
104,247,762 DGB104.25M DGB
Sply:Supply:11,832,662,461
43
$190,214,501$190.21M
$0.31838$0.31838
-1.61%
-1.61%
3%
$5,461,568$5.46M
17,154,243 ZRX17.15M ZRX
Sply:Supply:597,444,882
44
2
$188,908,552$188.91M
$0.05228$0.05228
-2.30%
-2.30%
68%
$4,694,803$4.69M
89,801,129 RVN89.80M RVN
Sply:Supply:3,613,400,000
45
6
$181,855,398$181.86M
$0.06685$0.06685
3.97%
3.97%
7%
$2,788,445$2.79M
41,711,971 BTS41.71M BTS
Sply:Supply:2,720,350,000
46
2
$181,035,451$181.04M
$0.38241$0.38241
-2.51%
-2.51%
1%
$4,491,063$4.49M
11,744,105 ICX11.74M ICX
Sply:Supply:473,406,688
47
2
$178,544,824$178.54M
$0.00097$0.00097
1.04%
1.04%
5%
$445,811$445,811
459,598,959 BCN459.60M BCN
Sply:Supply:184,066,828,814
48
$177,235,077$177.24M
$0.99980$0.99980
-0.24%
-0.24%
61%
$40,907,488$40.91M
40,915,671 PAX40.92M PAX
Sply:Supply:177,270,532
49
4
$177,011,866$177.01M
$0.01104$0.01104
-4.58%
-4.58%
3%
$3,810,861$3.81M
345,186,688 XVG345.19M XVG
Sply:Supply:16,033,683,550
50
$170,099,475$170.10M
$0.00080$0.00080
-3.61%
-3.61%
15%
$6,190,876$6.19M
7.74B NPXS7.74B NPXS
Sply:Supply:212,624,343,654
51
5
$168,534,785$168.53M
$0.01940$0.01940
-8.71%
-8.71%
<1%
$10,319,801$10.32M
531,948,513 ZIL531.95M ZIL
Sply:Supply:8,687,360,058
52
$167,515,670$167.52M
$3.35030$3.35030
3.71%
3.71%
96%
$13,888,939$13.89M
4,145,581 HT4.15M HT
Sply:Supply:50,000,200
53
$147,674,994$147.67M
$0.55497$0.55497
-3.45%
-3.45%
3%
$32,930,926$32.93M
59,338,210 AE59.34M AE
Sply:Supply:266,095,455
54
$145,849,542$145.85M
$0.01214$0.01214
-1.94%
-1.94%
4%
$3,921,583$3.92M
323,029,902 IOST323.03M IOST
Sply:Supply:12,013,965,609
55
3
$136,533,386$136.53M
$0.27032$0.27032
5.06%
5.06%
40%
$5,176,832$5.18M
19,150,753 ABBC19.15M ABBC
Sply:Supply:505,080,592
56
1
$135,661,970$135.66M
$1.19421$1.19421
-2.46%
-2.46%
6%
$6,000,845$6.00M
5,024,949 KMD5.02M KMD
Sply:Supply:113,599,761
57
1
$135,540,358$135.54M
$0.00332$0.00332
-2.06%
-2.06%
1%
$968,995$968,995
291,865,895 SC291.87M SC
Sply:Supply:40,825,409,000
58
1
$126,592,153$126.59M
$0.16410$0.16410
-2.94%
-2.94%
14%
$7,352,379$7.35M
44,804,262 ENJ44.80M ENJ
Sply:Supply:771,432,985
59
$123,102,855$123.10M
$0.38855$0.38855
-1.43%
-1.43%
2%
$1,497,952$1.50M
3,855,236 STEEM3.86M STEEM
Sply:Supply:316,826,291
60
$110,118,590$110.12M
$0.12650$0.12650
0.96%
0.96%
9%
$13,078,213$13.08M
103,385,081 THETA103.39M THETA
Sply:Supply:870,502,690
61
2
$103,951,289$103.95M
$0.22970$0.22970
4.92%
4.92%
17%
$584,245$584,245
2,543,515 MAID2.54M MAID
Sply:Supply:452,552,412
62
2
$102,648,905$102.65M
$1.03330$1.03330
3.93%
3.93%
4%
$2,331,275$2.33M
2,256,146 STRAT2.26M STRAT
Sply:Supply:99,340,854
63
1
$100,581,116$100.58M
$0.31046$0.31046
0.78%
0.78%
17%
$1,894,973$1.89M
6,103,759 SOLVE6.10M SOLVE
Sply:Supply:323,974,478
64
4
$96,191,697$96.19M
$0.00137$0.00137
8.73%
8.73%
1%
$13,797,077$13.80M
10.07B DENT10.07B DENT
Sply:Supply:70,212,917,185
65
1
$95,031,149$95.03M
$2.27989$2.27989
0.16%
0.16%
5%
$3,397,585$3.40M
1,490,241 WTC1.49M WTC
Sply:Supply:41,682,339
66
5
$94,590,437$94.59M
$0.25405$0.25405
-12.18%
-12.18%
9%
$39,701,655$39.70M
156,274,966 ELF156.27M ELF
Sply:Supply:372,330,000
67
2
$94,319,321$94.32M
$0.09788$0.09788
-1.37%
-1.37%
5%
$2,494,598$2.49M
25,486,292 GNT25.49M GNT
Sply:Supply:963,622,000
68
1
$92,176,049$92.18M
$0.02656$0.02656
-1.81%
-1.81%
4%
$995,525$995,525
37,482,124 SNT37.48M SNT
Sply:Supply:3,470,483,788
69
$85,236,183$85.24M
$0.76535$0.76535
-1.29%
-1.29%
82%
$620,470$620,470
810,701 EVN810,701 EVN
Sply:Supply:111,368,894
70
2
$83,669,842$83.67M
$8.83049$8.83049
2.21%
2.21%
7%
$179,999$179,999
20,383.81 FCT20,384 FCT
Sply:Supply:9,475,107
71
1
$82,711,346$82.71M
$5.23694$5.23694
-1.35%
-1.35%
11%
$2,550,673$2.55M
487,054 MCO487,054 MCO
Sply:Supply:15,793,831
72
1
$82,462,354$82.46M
$1.00137$1.00137
0.65%
0.65%
82%
$1,743,282$1.74M
1,740,897 DAI1.74M DAI
Sply:Supply:82,349,535
73
2
$80,958,919$80.96M
$0.08104$0.08104
-1.91%
-1.91%
2%
$859,210$859,210
10,602,298 ARDR10.60M ARDR
Sply:Supply:998,999,495
74
5
$78,301,352$78.30M
$0.02040$0.02040
11.84%
11.84%
95%
$155,840,346$155.84M
7.64B TFUEL7.64B TFUEL
Sply:Supply:3,838,301,572
75
2
$76,175,531$76.18M
$0.67753$0.67753
7.64%
7.64%
5%
$3,001,452$3.00M
4,429,992 ARK4.43M ARK
Sply:Supply:112,431,230
76
1
$74,025,149$74.03M
$0.93025$0.93025
-1.61%
-1.61%
14%
$39,107,062$39.11M
42,039,304 TRUE42.04M TRUE
Sply:Supply:79,575,543
77
3
$73,844,552$73.84M
$11.32$11.32
-3.58%
-3.58%
16%
$547,352$547,352
48,347.84 ZEN48,348 ZEN
Sply:Supply:6,522,725
78
$72,726,914$72.73M
$0.07714$0.07714
3.78%
3.78%
3%
$2,410,944$2.41M
31,254,141 WAX31.25M WAX
Sply:Supply:942,791,205
79
3
$70,852,452$70.85M
$0.04889$0.04889
-2.65%
-2.65%
4%
$217,060$217,060
4,439,769 PAI4.44M PAI
Sply:Supply:1,449,221,773
80
$68,700,656$68.70M
$1.04520$1.04520
0.73%
0.73%
4%
$76,333.19$76,333
73,032.14 MONA73,032 MONA
Sply:Supply:65,729,675
81
1
$67,549,800$67.55M
$1.12583$1.12583
-0.25%
-0.25%
9%
$4,325,726$4.33M
3,842,255 GXC3.84M GXC
Sply:Supply:60,000,000
82
1
$67,515,600$67.52M
$1.12526$1.12526
-0.58%
-0.58%
21%
$1,617.16$1,617
1,437.14 GXS1,437 GXS
Sply:Supply:60,000,000
83
3
$66,961,563$66.96M
$18.57$18.57
3.48%
3.48%
99%
$161,736$161,736
8,709.79 CLAM8,710 CLAM
Sply:Supply:3,606,005
84
1
$66,651,360$66.65M
$33.33$33.33
-1.50%
-1.50%
3%
$935,994$935,994
28,086.27 DGD28,086 DGD
Sply:Supply:2,000,000
85
1
$63,454,953$63.45M
$0.20497$0.20497
-2.87%
-2.87%
2%
$1,638,551$1.64M
7,994,101 AION7.99M AION
Sply:Supply:309,581,662
86
1
$62,882,474$62.88M
$0.05988$0.05988
-2.03%
-2.03%
8%
$6,014,339$6.01M
100,439,855 MANA100.44M MANA
Sply:Supply:1,050,141,509
87
2
$62,079,543$62.08M
$0.06960$0.06960
-4.29%
-4.29%
2%
$1,257,503$1.26M
18,067,568 LRC18.07M LRC
Sply:Supply:891,947,451
88
1
$58,885,084$58.89M
$0.93975$0.93975
-3.67%
-3.67%
9%
$159,421$159,421
169,642 SAN169,642 SAN
Sply:Supply:62,660,371
89
1
$57,870,011$57.87M
$3.77116$3.77116
-2.01%
-2.01%
38%
$261,989$261,989
69,471.78 ELA69,472 ELA
Sply:Supply:15,345,414
90
4
$57,645,024$57.65M
$0.80450$0.80450
5.24%
5.24%
9%
$10,578,516$10.58M
13,149,181 NULS13.15M NULS
Sply:Supply:71,653,231
91
3
$57,593,540$57.59M
$0.07296$0.07296
-6.47%
-6.47%
3%
$2,061,482$2.06M
28,254,956 LOOM28.25M LOOM
Sply:Supply:789,385,143
92
8
$56,798,391$56.80M
$0.79557$0.79557
7.24%
7.24%
11%
$568,835$568,835
715,003 ETP715,003 ETP
Sply:Supply:71,393,330
93
1
$56,593,824$56.59M
$1.06275$1.06275
-0.52%
-0.52%
1%
$1,102,387$1.10M
1,037,297 PPT1.04M PPT
Sply:Supply:53,252,246
94
3
$54,333,016$54.33M
$7.18525$7.18525
-4.88%
-4.88%
3%
$649,168$649,168
90,347.24 XZC90,347 XZC
Sply:Supply:7,561,743
95
$53,746,220$53.75M
$1.23470$1.23470
-1.19%
-1.19%
3%
$426,579$426,579
345,492 HC345,492 HC
Sply:Supply:43,529,781
96
$53,638,702$53.64M
$1.23223$1.23223
-1.36%
-1.36%
2%
$91,095.78$91,096
73,927.58 HSR73,928 HSR
Sply:Supply:43,529,781
97
2
$53,296,119$53.30M
$0.00185$0.00185
0.54%
0.54%
6%
$217,222$217,222
117,417,454 RDD117.42M RDD
Sply:Supply:28,808,713,174
98
1
$52,698,999$52.70M
$0.03223$0.03223
-3.01%
-3.01%
65%
$967,936$967,936
30,032,148 ORBS30.03M ORBS
Sply:Supply:1,635,091,511
99
1
$52,698,471$52.70M
$0.10878$0.10878
-2.96%
-2.96%
4%
$44,879.52$44,880
412,571 R412,571 R
Sply:Supply:484,450,000
100
8
$52,663,461$52.66M
$0.84311$0.84311
11.76%
11.76%
18%
$2,817.02$2,817
3,341.22 MOAC3,341 MOAC
Sply:Supply:62,463,334

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy