Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$285,175,330,449

$9.89B(4%)

% Market Cap Gainers

1
423%
2
270%
3
196%
4
194%
5
187%

Volume (Δ)

1
88,667,616%
2
17,019,773%
3
7,555,257%
4
5,897,761%
5
4,271,441%

Market Dominance

1
67.16%
2
8.56%
3
4.70%
4
1.97%
5
1.96%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$191.51B

Top Cryptocurrencies List

3317 (2350 are Actively Traded)

The total cryptocurrency market cap is $285.18B(NaN%).
That’s 3.86% of all gold in the world.

#PriceCSV Data
Currency.com is the world's first tokenised securities exchange; trade stocks with crypto, profit in crypto.Trade Now >>
1
$191,513,425,454$191.51B
$10,747.08$10,747
5.13%
5.13%
55%
$8,644,402,403$8.64B
804,349 BTC804,349 BTC
Sply:Supply:17,820,037
2
$24,420,595,086$24.42B
$228.41$228.41
2.93%
2.93%
16%
$2,487,853,459$2.49B
10,892,209 ETH10.89M ETH
Sply:Supply:106,917,157
3
$13,393,652,831$13.39B
$0.314652$0.314652
0.20%
0.20%
11%
$493,702,822$493.70M
1.57B XRP1.57B XRP
Sply:Supply:42,566,596,173
4
$5,616,076,279$5.62B
$89.59$89.59
1.36%
1.36%
25%
$818,729,295$818.73M
9,138,346 LTC9.14M LTC
Sply:Supply:62,684,512
5
$5,584,644,309$5.58B
$312.10$312.10
9.64%
9.64%
8%
$942,807,409$942.81M
3,020,863 BCH3.02M BCH
Sply:Supply:17,893,838
6
1

EOS

EOS
$3,946,530,028$3.95B
$4.2739$4.2739
0.74%
0.74%
20%
$846,264,711$846.26M
198,006,272 EOS198.01M EOS
Sply:Supply:923,396,295
7
1

Tether

USDT
$3,933,998,867$3.93B
$0.999344$0.999344
0.25%
0.25%
93%
$8,633,126,956$8.63B
8.64B USDT8.64B USDT
Sply:Supply:3,936,580,433
8
2
$3,091,468,073$3.09B
$28.32$28.32
0.45%
0.45%
73%
$227,529,103$227.53M
8,035,212 BNB8.04M BNB
Sply:Supply:109,175,490
9
$2,333,601,917$2.33B
$130.70$130.70
8.25%
8.25%
54%
$170,669,391$170.67M
1,305,835 BSV1.31M BSV
Sply:Supply:17,854,986
10
$1,676,260,297$1.68B
$0.086285$0.086285
-0.33%
-0.33%
10%
$88,606,081$88.61M
1.03B XLM1.03B XLM
Sply:Supply:19,426,963,566
11

TRON

TRX
$1,673,114,761$1.67B
$0.025091$0.025091
0.26%
0.26%
11%
$204,520,565$204.52M
8.15B TRX8.15B TRX
Sply:Supply:66,682,072,191
12
$1,542,114,440$1.54B
$0.059479$0.059479
2.52%
2.52%
5%
$89,015,207$89.02M
1.50B ADA1.50B ADA
Sply:Supply:25,927,070,538
13
$1,477,832,855$1.48B
$86.42$86.42
4.31%
4.31%
18%
$66,031,811$66.03M
764,087 XMR764,087 XMR
Sply:Supply:17,100,750
14
$1,443,769,962$1.44B
$1.4445$1.4445
4.67%
4.67%
73%
$4,477,049$4.48M
3,099,390 LEOTOKEN3.10M LEOTOKEN
Sply:Supply:999,498,893
15

Dash

DASH
$1,079,090,451$1.08B
$120.92$120.92
0.30%
0.30%
8%
$60,107,942$60.11M
497,094 DASH497,094 DASH
Sply:Supply:8,924,107
16
$953,170,183$953.17M
$2.7233$2.7233
-1.13%
-1.13%
72%
$54,343,353$54.34M
19,954,646 LINK19.95M LINK
Sply:Supply:350,000,000
17

NEO

NEO
$854,503,862$854.50M
$12.11$12.11
2.00%
2.00%
6%
$159,874,578$159.87M
13,197,560 NEO13.20M NEO
Sply:Supply:70,538,831
18

IOTA

IOT
$839,715,021$839.72M
$0.302107$0.302107
1.39%
1.39%
6%
$13,984,930$13.98M
46,291,342 IOT46.29M IOT
Sply:Supply:2,779,530,283
19

Cosmos

ATOM
$782,354,252$782.35M
$4.1028$4.1028
9.59%
9.59%
59%
$17,305,362$17.31M
4,217,952 ATOM4.22M ATOM
Sply:Supply:190,688,439
20
$646,263,962$646.26M
$5.7713$5.7713
4.86%
4.86%
13%
$146,871,570$146.87M
25,448,491 ETC25.45M ETC
Sply:Supply:111,978,396
21
$638,462,238$638.46M
$0.967382$0.967382
7.05%
7.05%
9%
$3,458,694$3.46M
3,575,315 XTZ3.58M XTZ
Sply:Supply:659,990,054
22
2

NEM

XEM
$627,088,776$627.09M
$0.069677$0.069677
12.68%
12.68%
4%
$31,835,726$31.84M
456,907,458 XEM456.91M XEM
Sply:Supply:8,999,999,999
23
$588,987,370$588.99M
$588.99$588.99
4.38%
4.38%
11%
$297,304$297,304
504.77 MKR504.77 MKR
Sply:Supply:1,000,000
24
1
$554,605,019$554.61M
$79.47$79.47
0.77%
0.77%
1%
$60,251,125$60.25M
758,171 ZEC758,171 ZEC
Sply:Supply:6,978,881
25
3
$554,531,080$554.53M
$0.069396$0.069396
-6.65%
-6.65%
67%
$2,269,472$2.27M
32,703,401 CRO32.70M CRO
Sply:Supply:7,990,867,580
26
$493,004,404$493.00M
$0.924519$0.924519
4.49%
4.49%
9%
$38,375,906$38.38M
41,509,059 ONT41.51M ONT
Sply:Supply:533,255,142
27
$481,041,309$481.04M
$27.47$27.47
4.42%
4.42%
6%
$9,075,137$9.08M
330,411 BTG330,411 BTG
Sply:Supply:17,513,924
28
$382,880,012$382.88M
$1.0002$1.0002
-0.54%
-0.54%
96%
$82,114,272$82.11M
82,099,929 USDC82.10M USDC
Sply:Supply:382,813,136
29
8
$380,126,190$380.13M
$2.0383$2.0383
58.14%
58.14%
1%
$2,210,178$2.21M
1,084,331 BCD1.08M BCD
Sply:Supply:186,492,898
30
$375,227,787$375.23M
$0.213505$0.213505
9.34%
9.34%
100%
$2,270,026$2.27M
10,632,198 VSYS10.63M VSYS
Sply:Supply:1,757,467,435
31
2
$364,683,273$364.68M
$0.003030$0.003030
2.81%
2.81%
18%
$8,871,696$8.87M
2.93B DOGE2.93B DOGE
Sply:Supply:120,358,217,363
32
1
$340,935,736$340.94M
$0.081007$0.081007
2.43%
2.43%
88%
$32,452,341$32.45M
400,613,191 EGT400.61M EGT
Sply:Supply:4,208,736,606
33
1
$335,311,438$335.31M
$3.3531$3.3531
3.84%
3.84%
30%
$52,162.79$52,163
15,556.52 VOLLAR15,557 VOLLAR
Sply:Supply:100,000,000
34
1
$309,332,289$309.33M
$0.005578$0.005578
1.20%
1.20%
21%
$4,444,637$4.44M
796,801,189 VET796.80M VET
Sply:Supply:55,454,734,800
35

Qtum

QTUM
$299,300,490$299.30M
$3.1219$3.1219
1.72%
1.72%
4%
$58,338,233$58.34M
18,686,586 QTUM18.69M QTUM
Sply:Supply:95,870,308
36
2
$297,782,386$297.78M
$0.233921$0.233921
-0.56%
-0.56%
15%
$9,548,246$9.55M
40,818,320 BAT40.82M BAT
Sply:Supply:1,273,006,300
37
1
$295,736,597$295.74M
$29.31$29.31
4.79%
4.79%
24%
$977,635$977,635
33,351.31 DCR33,351 DCR
Sply:Supply:10,088,840
38
$219,855,510$219.86M
$1.0007$1.0007
-0.41%
-0.41%
<1%
$83,864,597$83.86M
83,806,344 TUSD83.81M TUSD
Sply:Supply:219,702,799
39
$218,163,976$218.16M
$1.5556$1.5556
0.97%
0.97%
6%
$27,822,870$27.82M
17,885,765 OMG17.89M OMG
Sply:Supply:140,245,398
40
$217,127,137$217.13M
$0.001024$0.001024
1.82%
1.82%
58%
$23,826,126$23.83M
23.28B BITTORRENT23.28B BITTORRENT
Sply:Supply:212,116,500,000
41
$209,434,467$209.43M
$4.1887$4.1887
1.97%
1.97%
98%
$45,458,397$45.46M
10,852,698 HT10.85M HT
Sply:Supply:50,000,200
42
5

ICON

ICX
$209,216,255$209.22M
$0.426736$0.426736
42.39%
42.39%
3%
$7,991,358$7.99M
18,726,721 ICX18.73M ICX
Sply:Supply:490,271,394
43
$172,236,095$172.24M
$0.999699$0.999699
-0.61%
-0.61%
97%
$82,774,575$82.77M
82,799,529 PAX82.80M PAX
Sply:Supply:172,288,019
44
2
$168,735,039$168.74M
$0.042353$0.042353
0.76%
0.76%
58%
$5,293,087$5.29M
124,976,691 RVN124.98M RVN
Sply:Supply:3,984,055,000
45
$154,748,842$154.75M
$0.010679$0.010679
1.83%
1.83%
81%
$78,726.47$78,726
7,372,117 LOT7.37M LOT
Sply:Supply:14,491,014,421
46
9

0x

ZRX
$152,194,476$152.19M
$0.254444$0.254444
16.66%
16.66%
11%
$14,493,740$14.49M
56,962,378 ZRX56.96M ZRX
Sply:Supply:598,145,091
47
3
$151,062,684$151.06M
$0.00064434$0.00064434
5.42%
5.42%
6%
$2,649,646$2.65M
4.11B NPXS4.11B NPXS
Sply:Supply:234,446,468,515
48
1

Waves

WAVES
$150,702,497$150.70M
$1.5070$1.5070
4.51%
4.51%
9%
$18,790,318$18.79M
12,468,485 WAVES12.47M WAVES
Sply:Supply:100,000,000
49
1

Lisk

LSK
$148,025,468$148.03M
$1.2486$1.2486
0.75%
0.75%
4%
$1,735,916$1.74M
1,390,319 LSK1.39M LSK
Sply:Supply:118,555,691
50
1
$145,765,173$145.77M
$0.012113$0.012113
2.80%
2.80%
10%
$1,256,375$1.26M
103,720,418 DGB103.72M DGB
Sply:Supply:12,033,693,039
51
7
$145,219,059$145.22M
$1.2627$1.2627
-8.54%
-8.54%
11%
$8,557,556$8.56M
6,777,023 KMD6.78M KMD
Sply:Supply:115,003,971
52
1
$143,690,587$143.69M
$3.3010$3.3010
6.73%
6.73%
8%
$56,264,019$56.26M
17,044,682 HC17.04M HC
Sply:Supply:43,529,781
53
7
$141,109,899$141.11M
$0.00076662$0.00076662
-5.61%
-5.61%
1%
$14,258.44$14,258
18,599,097 BCN18.60M BCN
Sply:Supply:184,066,828,814
54
2
$139,275,345$139.28M
$12.66$12.66
-1.14%
-1.14%
11%
$3,525,533$3.53M
278,447 REP278,447 REP
Sply:Supply:11,000,000
55
2
$137,018,499$137.02M
$11.35$11.35
11.73%
11.73%
85%
$438,780$438,780
38,661.02 QNT38,661 QNT
Sply:Supply:12,072,738
56
2

Nano

NANO
$134,397,709$134.40M
$1.0086$1.0086
1.00%
1.00%
5%
$3,958,107$3.96M
3,924,256 NANO3.92M NANO
Sply:Supply:133,248,297
57
1
$133,917,017$133.92M
$47.66$47.66
9.82%
9.82%
71%
$85,467.86$85,468
1,793.27 QBIT1,793 QBIT
Sply:Supply:2,809,823
58
4
$129,957,775$129.96M
$1.9772$1.9772
17.26%
17.26%
13%
$681,734$681,734
344,806 MONA344,806 MONA
Sply:Supply:65,729,675
59
3
$129,831,797$129.83M
$1.4561$1.4561
5.71%
5.71%
78%
$987,586$987,586
678,225 KCS678,225 KCS
Sply:Supply:89,162,051
60
1
$122,356,500$122.36M
$0.044754$0.044754
8.05%
8.05%
5%
$8,923,526$8.92M
199,388,432 BTS199.39M BTS
Sply:Supply:2,733,950,000
61
1
$120,317,679$120.32M
$0.002901$0.002901
3.74%
3.74%
3%
$855,590$855,590
294,953,836 SC294.95M SC
Sply:Supply:41,477,985,585
62
1
$117,072,827$117.07M
$0.231790$0.231790
7.34%
7.34%
31%
$11,096,187$11.10M
47,871,645 ABBC47.87M ABBC
Sply:Supply:505,080,602
63
2

Lambda

LAMB
$116,572,859$116.57M
$0.233146$0.233146
7.66%
7.66%
89%
$13,146,467$13.15M
56,387,339 LAMB56.39M LAMB
Sply:Supply:500,000,000
64
5
$113,814,558$113.81M
$6.1796$6.1796
-5.51%
-5.51%
57%
$377.88$377.88
61.15 NRG61.15 NRG
Sply:Supply:18,417,734
65
1
$106,982,801$106.98M
$1.4890$1.4890
-1.26%
-1.26%
26%
$3,267,754$3.27M
2,194,646 ETP2.19M ETP
Sply:Supply:71,850,383
66
$102,244,118$102.24M
$0.011769$0.011769
0.56%
0.56%
6%
$6,598,070$6.60M
560,616,996 ZIL560.62M ZIL
Sply:Supply:8,687,360,058
67
1
$100,780,903$100.78M
$0.115481$0.115481
9.49%
9.49%
87%
$2,401,077$2.40M
20,791,948 EKT20.79M EKT
Sply:Supply:872,704,676
68
1
$96,217,605$96.22M
$0.006080$0.006080
5.19%
5.19%
2%
$1,484,991$1.48M
244,234,382 XVG244.23M XVG
Sply:Supply:15,824,780,049
69
2
$95,365,283$95.37M
$0.272548$0.272548
1.99%
1.99%
15%
$376.10$376.10
1,379.94 INB1,380 INB
Sply:Supply:349,902,689
70
$92,563,578$92.56M
$0.007705$0.007705
1.93%
1.93%
6%
$7,408,660$7.41M
961,581,678 IOST961.58M IOST
Sply:Supply:12,013,965,609
71
$90,384,007$90.38M
$0.103830$0.103830
3.23%
3.23%
35%
$1,538,999$1.54M
14,822,341 THETA14.82M THETA
Sply:Supply:870,502,690
72
2
$88,252,837$88.25M
$1.4709$1.4709
4.16%
4.16%
15%
$2,793,921$2.79M
1,899,488 GXC1.90M GXC
Sply:Supply:60,000,000
73
6
$86,276,028$86.28M
$2.3835$2.3835
10.27%
10.27%
79%
$1,237,792$1.24M
519,309 NEX519,309 NEX
Sply:Supply:36,196,678
74
2
$85,676,254$85.68M
$0.312271$0.312271
2.30%
2.30%
6%
$51,175,056$51.18M
163,880,055 AE163.88M AE
Sply:Supply:274,364,711
75
3

Dai

DAI
$84,959,310$84.96M
$0.991993$0.991993
0.33%
0.33%
<1%
$5,611,457$5.61M
5,656,751 DAI5.66M DAI
Sply:Supply:85,645,078
76
1

Steem

STEEM
$84,411,065$84.41M
$0.255863$0.255863
0.32%
0.32%
3%
$1,333,809$1.33M
5,212,983 STEEM5.21M STEEM
Sply:Supply:329,907,409
77
4
$81,488,733$81.49M
$1.9334$1.9334
-5.35%
-5.35%
5%
$7,452,103$7.45M
3,854,318 WTC3.85M WTC
Sply:Supply:42,146,962
78
2
$79,876,343$79.88M
$0.011285$0.011285
4.18%
4.18%
64%
$175,557$175,557
15,557,358 VEST15.56M VEST
Sply:Supply:7,078,400,000
79
2
$79,711,696$79.71M
$5.0470$5.0470
0.36%
0.36%
22%
$3,277,614$3.28M
649,416 MCO649,416 MCO
Sply:Supply:15,793,831
80
2
$77,613,450$77.61M
$0.100045$0.100045
-1.02%
-1.02%
22%
$4,021,507$4.02M
40,197,086 ENJ40.20M ENJ
Sply:Supply:775,787,431
81
2
$73,694,179$73.69M
$0.162841$0.162841
3.52%
3.52%
14%
$318,895$318,895
1,958,321 MAID1.96M MAID
Sply:Supply:452,552,412
82
$73,524,587$73.52M
$9.2652$9.2652
1.66%
1.66%
7%
$935,589$935,589
100,979 XZC100,979 XZC
Sply:Supply:7,935,543
83
1
$73,034,050$73.03M
$0.021044$0.021044
3.21%
3.21%
3%
$8,664,809$8.66M
411,740,582 SNT411.74M SNT
Sply:Supply:3,470,483,788
84
1

Hydro

HYDRO
$72,195,310$72.20M
$0.006906$0.006906
5.45%
5.45%
76%
$384,782$384,782
55,717,079 HYDRO55.72M HYDRO
Sply:Supply:10,453,999,061
85
4
$71,841,899$71.84M
$0.019028$0.019028
-2.20%
-2.20%
98%
$46,172.38$46,172
2,426,538 CCCX2.43M CCCX
Sply:Supply:3,775,570,996
86
10

XMAX

XMX
$69,544,016$69.54M
$0.003957$0.003957
23.75%
23.75%
25%
$3,307,944$3.31M
835,951,528 XMX835.95M XMX
Sply:Supply:17,574,477,834
87

aelf

ELF
$65,458,231$65.46M
$0.130974$0.130974
2.24%
2.24%
5%
$4,182,989$4.18M
31,937,529 ELF31.94M ELF
Sply:Supply:499,780,000
88
$65,006,498$65.01M
$0.198725$0.198725
2.51%
2.51%
7%
$2,061,622$2.06M
10,374,251 SOLVE10.37M SOLVE
Sply:Supply:327,118,008
89
3

Ardor

ARDR
$64,525,993$64.53M
$0.064591$0.064591
-0.27%
-0.27%
2%
$443,337$443,337
6,863,800 ARDR6.86M ARDR
Sply:Supply:998,999,495
90
1
$63,673,492$63.67M
$0.038613$0.038613
4.61%
4.61%
26%
$2,590,441$2.59M
67,086,583 MXM67.09M MXM
Sply:Supply:1,649,000,000
91
4
$62,052,360$62.05M
$0.990297$0.990297
9.97%
9.97%
13%
$44,711.91$44,712
45,150.01 SAN45,150 SAN
Sply:Supply:62,660,371
92
2

Dent

DENT
$61,117,028$61.12M
$0.00084014$0.00084014
-2.31%
-2.31%
<1%
$3,237,560$3.24M
3.85B DENT3.85B DENT
Sply:Supply:72,745,838,994
93
4
$60,915,915$60.92M
$0.006257$0.006257
9.34%
9.34%
57%
$233,009$233,009
37,242,166 ETN37.24M ETN
Sply:Supply:9,736,302,039
94
2
$60,791,825$60.79M
$0.063033$0.063033
5.14%
5.14%
6%
$534,622$534,622
8,481,667 GNT8.48M GNT
Sply:Supply:964,450,000
95
2

REN

REN
$59,886,092$59.89M
$0.077798$0.077798
4.42%
4.42%
60%
$4,158,368$4.16M
53,450,891 REN53.45M REN
Sply:Supply:769,764,831
96
6
$59,787,458$59.79M
$0.008541$0.008541
25.27%
25.27%
18%
$8,126,831$8.13M
951,500,382 UUU951.50M UUU
Sply:Supply:7,000,000,000
97
3

Stratis

STRAT
$58,093,638$58.09M
$0.584398$0.584398
2.75%
2.75%
3%
$1,656,693$1.66M
2,834,870 STRAT2.83M STRAT
Sply:Supply:99,407,581
98
3

Grin

GRIN
$54,122,382$54.12M
$3.4654$3.4654
12.17%
12.17%
36%
$1,823,199$1.82M
526,119 GRIN526,119 GRIN
Sply:Supply:15,618,060
99
10
$53,370,951$53.37M
$0.182060$0.182060
-15.23%
-15.23%
58%
$67,901.40$67,901
372,962 JCT372,962 JCT
Sply:Supply:293,150,782
100

Nexo

NEXO
$53,097,077$53.10M
$0.094816$0.094816
7.52%
7.52%
29%
$2,159,281$2.16M
22,773,331 NEXO22.77M NEXO
Sply:Supply:560,000,011

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy