Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$281,518,984,874

$12.68B(5%)

% Market Cap Gainers

1
352%
2
199%
3
193%
4
192%
5
138%

Volume (Δ)

1
3,979,763%
2
2,052,082%
3
1,545,982%
4
1,520,331%
5
1,345,416%

Market Dominance

1
66.85%
2
8.46%
3
4.89%
4
2.23%
5
2.00%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$188.20B

Top Cryptocurrencies List

3321 (2310 are Actively Traded)

The total cryptocurrency market cap is $281.52B(NaN%).
That’s 3.81% of all gold in the world.

#PriceCSV Data
Currency.com is the world's first tokenised securities exchange; trade stocks with crypto, profit in crypto.Trade Now >>
1
$188,170,081,955$188.17B
$10,556.35$10,556
6.78%
6.78%
54%
$10,359,407,235$10.36B
981,344 BTC981,344 BTC
Sply:Supply:17,825,300
2
$23,826,023,379$23.83B
$222.76$222.76
1.87%
1.87%
16%
$2,367,650,831$2.37B
10,628,755 ETH10.63M ETH
Sply:Supply:106,958,746
3
$13,751,870,837$13.75B
$0.321060$0.321060
1.14%
1.14%
12%
$536,395,045$536.40M
1.67B XRP1.67B XRP
Sply:Supply:42,832,704,971
4
$6,284,752,439$6.28B
$100.19$100.19
8.85%
8.85%
28%
$1,172,756,626$1.17B
11,705,283 LTC11.71M LTC
Sply:Supply:62,728,112
5
$5,618,149,660$5.62B
$313.87$313.87
4.15%
4.15%
8%
$675,281,835$675.28M
2,151,460 BCH2.15M BCH
Sply:Supply:17,899,525
6
2
$4,518,149,953$4.52B
$29.05$29.05
3.21%
3.21%
74%
$453,462,918$453.46M
15,610,401 BNB15.61M BNB
Sply:Supply:155,536,713
7
1

Tether

USDT
$4,006,021,912$4.01B
$1.0049$1.0049
-0.81%
-0.81%
93%
$9,929,699,523$9.93B
9.88B USDT9.88B USDT
Sply:Supply:3,986,643,376
8
1

EOS

EOS
$3,758,776,163$3.76B
$4.0688$4.0688
2.05%
2.05%
19%
$1,109,395,263$1.11B
272,661,471 EOS272.66M EOS
Sply:Supply:923,812,705
9
$2,485,052,058$2.49B
$139.18$139.18
6.22%
6.22%
58%
$152,144,913$152.14M
1,093,154 BSV1.09M BSV
Sply:Supply:17,854,986
10
$1,770,361,531$1.77B
$0.090303$0.090303
8.47%
8.47%
10%
$124,273,605$124.27M
1.38B XLM1.38B XLM
Sply:Supply:19,604,573,893
11

TRON

TRX
$1,695,937,462$1.70B
$0.025433$0.025433
7.29%
7.29%
11%
$229,527,759$229.53M
9.02B TRX9.02B TRX
Sply:Supply:66,682,072,191
12
$1,509,349,422$1.51B
$0.058215$0.058215
1.83%
1.83%
5%
$71,164,449$71.16M
1.22B ADA1.22B ADA
Sply:Supply:25,927,070,538
13
$1,421,676,217$1.42B
$83.11$83.11
7.02%
7.02%
18%
$42,883,151$42.88M
515,994 XMR515,994 XMR
Sply:Supply:17,106,399
14
$1,300,824,445$1.30B
$1.3015$1.3015
-0.77%
-0.77%
66%
$4,374,913$4.37M
3,361,499 LEOTOKEN3.36M LEOTOKEN
Sply:Supply:999,498,893
15

Dash

DASH
$982,106,607$982.11M
$109.99$109.99
4.75%
4.75%
8%
$56,263,343$56.26M
511,546 DASH511,546 DASH
Sply:Supply:8,929,309
16
$920,245,626$920.25M
$2.6293$2.6293
1.16%
1.16%
70%
$106,729,046$106.73M
40,592,604 LINK40.59M LINK
Sply:Supply:350,000,000
17

NEO

NEO
$885,842,591$885.84M
$12.56$12.56
8.95%
8.95%
7%
$195,888,504$195.89M
15,598,421 NEO15.60M NEO
Sply:Supply:70,538,831
18

IOTA

IOT
$840,412,926$840.41M
$0.302358$0.302358
4.10%
4.10%
6%
$13,889,153$13.89M
45,936,132 IOT45.94M IOT
Sply:Supply:2,779,530,283
19

Cosmos

ATOM
$761,483,891$761.48M
$3.9933$3.9933
-0.07%
-0.07%
57%
$10,574,395$10.57M
2,648,007 ATOM2.65M ATOM
Sply:Supply:190,688,439
20
$667,138,197$667.14M
$5.9538$5.9538
2.31%
2.31%
14%
$157,919,057$157.92M
26,524,286 ETC26.52M ETC
Sply:Supply:112,053,383
21
$633,507,421$633.51M
$0.959849$0.959849
0.23%
0.23%
9%
$2,046,359$2.05M
2,131,959 XTZ2.13M XTZ
Sply:Supply:660,007,104
22

NEM

XEM
$607,109,031$607.11M
$0.067457$0.067457
1.85%
1.85%
4%
$19,258,460$19.26M
285,494,255 XEM285.49M XEM
Sply:Supply:8,999,999,999
23
1
$559,500,289$559.50M
$559.50$559.50
5.25%
5.25%
11%
$722,228$722,228
1,290.84 MKR1,291 MKR
Sply:Supply:1,000,000
24
1
$538,419,794$538.42M
$76.91$76.91
-0.01%
-0.01%
1%
$58,523,512$58.52M
760,956 ZEC760,956 ZEC
Sply:Supply:7,000,844
25
$495,324,818$495.32M
$0.928870$0.928870
-0.98%
-0.98%
9%
$57,466,671$57.47M
61,867,277 ONT61.87M ONT
Sply:Supply:533,255,142
26
$487,087,979$487.09M
$27.81$27.81
-2.34%
-2.34%
6%
$18,693,548$18.69M
672,152 BTG672,152 BTG
Sply:Supply:17,513,924
27
$448,563,585$448.56M
$0.055563$0.055563
3.21%
3.21%
53%
$2,243,184$2.24M
40,371,889 CRO40.37M CRO
Sply:Supply:8,073,059,361
28
$423,354,255$423.35M
$1.0025$1.0025
-0.50%
-0.50%
97%
$95,603,232$95.60M
95,367,409 USDC95.37M USDC
Sply:Supply:422,309,976
29
$396,605,566$396.61M
$0.225368$0.225368
4.10%
4.10%
100%
$1,440,834$1.44M
6,393,252 VSYS6.39M VSYS
Sply:Supply:1,759,814,199
30
$366,266,219$366.27M
$0.003042$0.003042
4.44%
4.44%
18%
$11,203,561$11.20M
3.68B DOGE3.68B DOGE
Sply:Supply:120,399,687,636
31
2
$350,253,476$350.25M
$0.083048$0.083048
18.24%
18.24%
91%
$72,038,859$72.04M
867,438,284 EGT867.44M EGT
Sply:Supply:4,217,491,288
32
1
$342,003,968$342.00M
$3.4200$3.4200
2.33%
2.33%
31%
$87,691.13$87,691
25,640.38 VOLLAR25,640 VOLLAR
Sply:Supply:100,000,000
33
2
$318,017,088$318.02M
$0.249509$0.249509
11.29%
11.29%
16%
$14,136,849$14.14M
56,658,626 BAT56.66M BAT
Sply:Supply:1,274,570,522
34
2
$311,926,996$311.93M
$0.005625$0.005625
-0.48%
-0.48%
21%
$3,643,721$3.64M
647,785,215 VET647.79M VET
Sply:Supply:55,454,734,800
35
1
$292,878,634$292.88M
$28.99$28.99
2.02%
2.02%
23%
$1,402,038$1.40M
48,368.42 DCR48,368 DCR
Sply:Supply:10,103,919
36

Qtum

QTUM
$292,181,627$292.18M
$3.0474$3.0474
4.19%
4.19%
4%
$55,094,934$55.09M
18,079,088 QTUM18.08M QTUM
Sply:Supply:95,877,732
37
$224,434,510$224.43M
$1.0036$1.0036
-0.53%
-0.53%
<1%
$85,343,354$85.34M
85,038,525 TUSD85.04M TUSD
Sply:Supply:223,632,876
38
5
$212,120,792$212.12M
$1.1374$1.1374
30.42%
30.42%
1%
$1,700,087$1.70M
1,494,686 BCD1.49M BCD
Sply:Supply:186,492,898
39
1
$211,884,511$211.88M
$1.5108$1.5108
1.81%
1.81%
6%
$22,542,246$22.54M
14,920,611 OMG14.92M OMG
Sply:Supply:140,245,398
40
1
$211,054,338$211.05M
$4.2211$4.2211
3.49%
3.49%
98%
$50,879,763$50.88M
12,053,760 HT12.05M HT
Sply:Supply:50,000,200
41
1
$203,639,295$203.64M
$0.00096004$0.00096004
2.64%
2.64%
54%
$40,761,537$40.76M
42.46B BITTORRENT42.46B BITTORRENT
Sply:Supply:212,116,500,000
42
1
$193,412,372$193.41M
$1.0021$1.0021
-0.55%
-0.55%
98%
$107,678,796$107.68M
107,449,063 PAX107.45M PAX
Sply:Supply:192,999,726
43
1
$170,790,571$170.79M
$0.042636$0.042636
1.47%
1.47%
58%
$6,911,316$6.91M
162,102,195 RVN162.10M RVN
Sply:Supply:4,005,825,000
44
7
$153,246,213$153.25M
$0.010575$0.010575
11.06%
11.06%
80%
$15,477.32$15,477
1,463,540 LOT1.46M LOT
Sply:Supply:14,491,014,421
45
4
$152,339,372$152.34M
$0.012647$0.012647
9.30%
9.30%
10%
$1,422,470$1.42M
112,474,651 DGB112.47M DGB
Sply:Supply:12,045,465,544
46

Lisk

LSK
$152,313,795$152.31M
$1.2839$1.2839
1.61%
1.61%
4%
$1,607,527$1.61M
1,252,078 LSK1.25M LSK
Sply:Supply:118,634,837
47

Waves

WAVES
$147,067,915$147.07M
$1.4707$1.4707
1.56%
1.56%
9%
$19,001,890$19.00M
12,920,487 WAVES12.92M WAVES
Sply:Supply:100,000,000
48
$145,311,021$145.31M
$0.00061980$0.00061980
3.33%
3.33%
6%
$3,394,004$3.39M
5.48B NPXS5.48B NPXS
Sply:Supply:234,446,468,515
49
5

Nano

NANO
$144,738,446$144.74M
$1.0862$1.0862
-6.64%
-6.64%
6%
$8,789,505$8.79M
8,091,745 NANO8.09M NANO
Sply:Supply:133,248,297
50

0x

ZRX
$143,959,482$143.96M
$0.240677$0.240677
3.69%
3.69%
10%
$6,762,040$6.76M
28,095,967 ZRX28.10M ZRX
Sply:Supply:598,145,091
51
6
$143,525,180$143.53M
$1.2469$1.2469
-4.76%
-4.76%
11%
$6,274,069$6.27M
5,031,620 KMD5.03M KMD
Sply:Supply:115,103,000
52
2

ICON

ICX
$141,971,266$141.97M
$0.289577$0.289577
7.30%
7.30%
2%
$5,895,994$5.90M
20,360,720 ICX20.36M ICX
Sply:Supply:490,271,394
53
1
$137,469,375$137.47M
$48.92$48.92
2.33%
2.33%
72%
$17,893.22$17,893
365.73 QBIT365.73 QBIT
Sply:Supply:2,809,823
54
2
$134,704,916$134.70M
$0.00073183$0.00073183
5.59%
5.59%
1%
$20,535.83$20,536
28,060,929 BCN28.06M BCN
Sply:Supply:184,066,828,814
55
$131,242,796$131.24M
$11.93$11.93
2.15%
2.15%
11%
$3,665,457$3.67M
307,217 REP307,217 REP
Sply:Supply:11,000,000
56
1
$126,720,410$126.72M
$2.9111$2.9111
-0.37%
-0.37%
7%
$46,715,178$46.72M
16,047,150 HC16.05M HC
Sply:Supply:43,529,781
57
2
$125,984,468$125.98M
$1.4130$1.4130
4.13%
4.13%
76%
$1,049,860$1.05M
743,009 KCS743,009 KCS
Sply:Supply:89,162,051
58
$123,086,901$123.09M
$1.8726$1.8726
1.18%
1.18%
13%
$316,179$316,179
168,843 MONA168,843 MONA
Sply:Supply:65,729,675
59
1
$122,262,908$122.26M
$0.044711$0.044711
2.45%
2.45%
5%
$6,018,928$6.02M
134,618,740 BTS134.62M BTS
Sply:Supply:2,734,520,000
60
1
$121,537,882$121.54M
$0.002928$0.002928
7.47%
7.47%
3%
$2,157,026$2.16M
736,807,326 SC736.81M SC
Sply:Supply:41,515,486,097
61
8
$118,380,572$118.38M
$6.4008$6.4008
-11.11%
-11.11%
60%
$537.42$537.42
83.96 NRG83.96 NRG
Sply:Supply:18,494,793
62
$117,871,025$117.87M
$9.7634$9.7634
8.02%
8.02%
73%
$438,333$438,333
44,895.49 QNT44,895 QNT
Sply:Supply:12,072,738
63

Lambda

LAMB
$113,837,341$113.84M
$0.227675$0.227675
8.23%
8.23%
87%
$19,210,712$19.21M
84,377,904 LAMB84.38M LAMB
Sply:Supply:500,000,000
64
$105,007,923$105.01M
$0.120629$0.120629
4.48%
4.48%
41%
$4,437,894$4.44M
36,789,591 THETA36.79M THETA
Sply:Supply:870,502,690
65
$103,694,385$103.69M
$0.118820$0.118820
5.72%
5.72%
90%
$2,412,276$2.41M
20,302,010 EKT20.30M EKT
Sply:Supply:872,704,676
66
1
$96,384,192$96.38M
$0.011095$0.011095
0.84%
0.84%
6%
$7,994,593$7.99M
720,573,747 ZIL720.57M ZIL
Sply:Supply:8,687,360,058
67
1
$95,137,318$95.14M
$0.006010$0.006010
2.99%
2.99%
2%
$1,328,113$1.33M
220,992,978 XVG220.99M XVG
Sply:Supply:15,830,484,269
68
2
$92,796,979$92.80M
$1.2910$1.2910
-4.99%
-4.99%
23%
$1,238,921$1.24M
959,625 ETP959,625 ETP
Sply:Supply:71,877,287
69
$92,188,765$92.19M
$0.263470$0.263470
4.05%
4.05%
15%
$370.71$370.71
1,407.03 INB1,407 INB
Sply:Supply:349,902,689
70
3
$90,604,775$90.60M
$1.5101$1.5101
8.40%
8.40%
15%
$3,169,076$3.17M
2,098,615 GXC2.10M GXC
Sply:Supply:60,000,000
71
1
$88,136,006$88.14M
$0.007336$0.007336
-0.47%
-0.47%
6%
$7,573,876$7.57M
1.03B IOST1.03B IOST
Sply:Supply:12,013,965,609
72
1
$87,482,575$87.48M
$0.173205$0.173205
1.32%
1.32%
24%
$8,521,825$8.52M
49,200,752 ABBC49.20M ABBC
Sply:Supply:505,080,602
73
1

Dai

DAI
$83,665,671$83.67M
$0.990980$0.990980
-0.70%
-0.70%
<1%
$4,214,873$4.21M
4,253,235 DAI4.25M DAI
Sply:Supply:84,427,163
74
$83,344,618$83.34M
$0.303279$0.303279
0.29%
0.29%
6%
$35,695,912$35.70M
117,700,041 AE117.70M AE
Sply:Supply:274,811,999
75

Steem

STEEM
$80,218,597$80.22M
$0.239459$0.239459
0.57%
0.57%
3%
$1,038,035$1.04M
4,334,907 STEEM4.33M STEEM
Sply:Supply:334,998,629
76
1
$79,779,235$79.78M
$2.2040$2.2040
6.62%
6.62%
73%
$1,768,969$1.77M
802,600 NEX802,600 NEX
Sply:Supply:36,196,678
77
3
$75,069,909$75.07M
$9.4328$9.4328
2.67%
2.67%
7%
$624,811$624,811
66,238.30 XZC66,238 XZC
Sply:Supply:7,958,418
78
2
$73,181,767$73.18M
$1.7363$1.7363
-2.35%
-2.35%
4%
$3,703,292$3.70M
2,132,806 WTC2.13M WTC
Sply:Supply:42,146,962
79
$72,892,510$72.89M
$0.019306$0.019306
-1.03%
-1.03%
92%
$73,227.54$73,228
3,792,925 CCCX3.79M CCCX
Sply:Supply:3,775,570,996
80
2
$72,885,585$72.89M
$4.6148$4.6148
-1.51%
-1.51%
20%
$3,912,240$3.91M
847,757 MCO847,757 MCO
Sply:Supply:15,793,831
81
1
$72,475,792$72.48M
$0.010239$0.010239
4.28%
4.28%
58%
$118,441$118,441
11,567,604 VEST11.57M VEST
Sply:Supply:7,078,400,000
82
1
$72,322,252$72.32M
$0.221089$0.221089
-0.49%
-0.49%
8%
$3,271,559$3.27M
14,797,464 SOLVE14.80M SOLVE
Sply:Supply:327,118,058
83
1
$71,805,874$71.81M
$0.158669$0.158669
4.04%
4.04%
14%
$316,180$316,180
1,992,706 MAID1.99M MAID
Sply:Supply:452,552,412
84
10
$71,050,751$71.05M
$0.242369$0.242369
30.10%
30.10%
77%
$97,754.08$97,754
403,327 JCT403,327 JCT
Sply:Supply:293,150,782
85
2
$70,836,589$70.84M
$0.020411$0.020411
2.24%
2.24%
3%
$6,203,106$6.20M
303,907,547 SNT303.91M SNT
Sply:Supply:3,470,483,788
86
1
$67,990,558$67.99M
$0.087612$0.087612
-0.29%
-0.29%
20%
$4,185,469$4.19M
47,772,527 ENJ47.77M ENJ
Sply:Supply:776,037,431
87
1
$65,732,246$65.73M
$1.0490$1.0490
3.72%
3.72%
14%
$43,745.49$43,745
41,701.13 SAN41,701 SAN
Sply:Supply:62,660,371
88
2

Ardor

ARDR
$64,638,733$64.64M
$0.064703$0.064703
-4.80%
-4.80%
2%
$995,828$995,828
15,390,638 ARDR15.39M ARDR
Sply:Supply:998,999,495
89
$62,419,241$62.42M
$0.037853$0.037853
-0.60%
-0.60%
26%
$2,063,082$2.06M
54,502,778 MXM54.50M MXM
Sply:Supply:1,649,000,000
90

aelf

ELF
$61,619,452$61.62M
$0.123293$0.123293
4.94%
4.94%
5%
$5,114,430$5.11M
41,481,867 ELF41.48M ELF
Sply:Supply:499,780,000
91
4

XMAX

XMX
$60,143,139$60.14M
$0.003441$0.003441
-9.91%
-9.91%
21%
$3,566,085$3.57M
1.04B XMX1.04B XMX
Sply:Supply:17,478,712,983
92
1
$59,282,556$59.28M
$0.061468$0.061468
1.08%
1.08%
6%
$675,664$675,664
10,992,172 GNT10.99M GNT
Sply:Supply:964,450,000
93
1

Dent

DENT
$58,572,129$58.57M
$0.00080406$0.00080406
6.29%
6.29%
<1%
$798,389$798,389
992,947,367 DENT992.95M DENT
Sply:Supply:72,845,838,994
94
12

Hydro

HYDRO
$58,070,358$58.07M
$0.005555$0.005555
32.43%
32.43%
61%
$131,686$131,686
23,706,437 HYDRO23.71M HYDRO
Sply:Supply:10,453,999,061
95
3

REN

REN
$55,975,091$55.98M
$0.072717$0.072717
10.08%
10.08%
56%
$3,375,357$3.38M
46,417,637 REN46.42M REN
Sply:Supply:769,764,931
96
1

Stratis

STRAT
$55,943,464$55.94M
$0.562746$0.562746
3.64%
3.64%
3%
$1,587,271$1.59M
2,820,581 STRAT2.82M STRAT
Sply:Supply:99,411,513
97
2
$53,675,864$53.68M
$0.117026$0.117026
8.35%
8.35%
54%
$224,185$224,185
1,915,685 RIF1.92M RIF
Sply:Supply:458,666,736
98
3

Nexo

NEXO
$53,164,337$53.16M
$0.094936$0.094936
7.44%
7.44%
29%
$2,806,422$2.81M
29,561,106 NEXO29.56M NEXO
Sply:Supply:560,000,011
99
1
$53,118,325$53.12M
$0.005454$0.005454
7.26%
7.26%
50%
$94,924.56$94,925
17,406,108 ETN17.41M ETN
Sply:Supply:9,740,188,854
100
3

Grin

GRIN
$52,698,066$52.70M
$3.3513$3.3513
2.79%
2.79%
34%
$1,316,671$1.32M
392,885 GRIN392,885 GRIN
Sply:Supply:15,724,740

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy