Total Market Cap = $163.05B(-9%)

The total cryptocurrency market cap is $163.05B(-9%).
That’s 2.21% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Cryptocurrencies

820

Market Cap

$163,047,676,012

-$16.67B(-9%)

loading...

% Market Cap Gainers

1
16,657%
2
4,382%
3
611%
4
107%
5
68%

Volume (Δ)

1
7,046,488%
2
91,625%
3
89,768%
4
70,202%
5
59,635%

Market Dominance

1
54.52%
2
11.78%
3
9.78%
4
2.90%
5
2.65%

Top Global Currencies

1
US DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
8
$89.13B
#Circulating SupplyPrice
Announcement: Read Our User Case Study: Why Nomics Was the API of Choice for Token Sales Platform Tokensoft.Learn More >>
1
$89,129,448,744$89.13B
$5,127.11
$5,127
-8.05%
-8.05%
21%
$1,475,668,148$1.48B
287,817 BTC287,817 BTC
Sply:Supply:17,383,950
2
$19,264,796,544$19.26B
$0.47837
$0.47837
-7.04%
-7.04%
11%
$306,489,365$306.49M
640,695,204 XRP640.70M XRP
Sply:Supply:40,271,748,947
3
$15,983,374,439$15.98B
$154.73
$154.73
-11.87%
-11.87%
7%
$465,334,804$465.33M
3,007,377 ETH3.01M ETH
Sply:Supply:103,297,723
4
$4,746,644,150$4.75B
$271.76
$271.76
-17.93%
-17.93%
4%
$16,736,011$16.74M
61,584.78 BCH61,585 BCH
Sply:Supply:17,466,588
5
$4,339,882,503$4.34B
$0.22528
$0.22528
-10.80%
-10.80%
20%
$50,380,817$50.38M
223,636,437 XLM223.64M XLM
Sply:Supply:19,264,393,214
6
$3,694,552,910$3.69B
$4.07677
$4.07677
-11.38%
-11.38%
15%
$135,956,317$135.96M
33,349,028 EOS33.35M EOS
Sply:Supply:906,245,118
7
$2,206,400,138$2.21B
$37.25
$37.25
-11.74%
-11.74%
8%
$53,171,305$53.17M
1,427,270 LTC1.43M LTC
Sply:Supply:59,226,113
8
$1,721,012,274$1.72B
$0.97984
$0.97984
-0.02%
-0.02%
91%
$834,245,673$834.25M
851,410,100 USDT851.41M USDT
Sply:Supply:1,756,421,736
9
$1,363,504,640$1.36B
$0.05259
$0.05259
-14.04%
-14.04%
2%
$18,951,488$18.95M
360,362,965 ADA360.36M ADA
Sply:Supply:25,927,070,538
10
$1,255,035,170$1.26B
$75.69
$75.69
-14.70%
-14.70%
10%
$15,609,476$15.61M
206,237 XMR206,237 XMR
Sply:Supply:16,581,901
11
$1,061,174,522$1.06B
$0.01614
$0.01614
-13.87%
-13.87%
4%
$21,215,502$21.22M
1,314,467,316 TRX1.31B TRX
Sply:Supply:65,748,111,645
12
$998,379,482$998.38M
$0.35919
$0.35919
-12.76%
-12.76%
5%
$11,507,372$11.51M
32,037,006 IOT32.04M IOT
Sply:Supply:2,779,530,283
13
$952,222,962$952.22M
$112.65
$112.65
-14.96%
-14.96%
5%
$19,386,863$19.39M
172,097 DASH172,097 DASH
Sply:Supply:8,452,875
14
$895,237,600$895.24M
$6.84436
$6.84436
-13.76%
-13.76%
13%
$16,018,732$16.02M
2,340,428 BNB2.34M BNB
Sply:Supply:130,799,315
15
$753,300,000$753.30M
$0.08370
$0.08370
-9.57%
-9.57%
4%
$5,039,287$5.04M
60,206,531 XEM60.21M XEM
Sply:Supply:8,999,999,999
16
$691,188,550$691.19M
$10.63
$10.63
-14.77%
-14.77%
5%
$26,657,607$26.66M
2,506,906 NEO2.51M NEO
Sply:Supply:65,000,000
17
$673,122,222$673.12M
$6.34135
$6.34135
-15.29%
-15.29%
3%
$28,298,675$28.30M
4,462,563 ETC4.46M ETC
Sply:Supply:106,148,095
18
$531,814,131$531.81M
$0.87543
$0.87543
-18.44%
-18.44%
6%
$2,958,586$2.96M
3,379,581 XTZ3.38M XTZ
Sply:Supply:607,489,041
19
$509,612,462$509.61M
$96.71
$96.71
-12.70%
-12.70%
8%
$17,625,914$17.63M
182,254 ZEC182,254 ZEC
Sply:Supply:5,269,456
20
$456,983,163$456.98M
$26.34
$26.34
-2.61%
-2.61%
3%
$3,454,007$3.45M
131,148 BTG131,148 BTG
Sply:Supply:17,351,599
21
$369,138,555$369.14M
$506.90
$506.90
-13.06%
-13.06%
19%
$199,374$199,374
393.32 MKR393.32 MKR
Sply:Supply:728,228
22
$349,919,377$349.92M
$0.00631
$0.00631
-17.52%
-17.52%
29%
$9,108,938$9.11M
1,443,571,729 VET1.44B VET
Sply:Supply:55,454,734,800
23
$329,947,828$329.95M
$1.13339
$1.13339
-14.73%
-14.73%
9%
$8,100,958$8.10M
7,147,547 ONT7.15M ONT
Sply:Supply:291,115,881
24
$321,198,425$321.20M
$2.29026
$2.29026
-16.13%
-16.13%
8%
$4,793,768$4.79M
2,093,111 OMG2.09M OMG
Sply:Supply:140,245,398
25
1
$287,960,682$287.96M
$0.00246
$0.00246
-3.91%
-3.91%
11%
$6,861,879$6.86M
2,789,381,647 DOGE2.79B DOGE
Sply:Supply:117,057,187,670
26
1
$244,696,518$244.70M
$27.68
$27.68
-17.69%
-17.69%
17%
$900,081$900,081
32,521.61 DCR32,522 DCR
Sply:Supply:8,841,342
27
2
$240,793,945$240.79M
$0.44115
$0.44115
-19.91%
-19.91%
3%
$11,069,115$11.07M
25,091,499 ZRX25.09M ZRX
Sply:Supply:545,832,359
28
$229,878,785$229.88M
$2.58154
$2.58154
-16.45%
-16.45%
2%
$3,640,227$3.64M
1,410,099 QTUM1.41M QTUM
Sply:Supply:89,047,152
29
$211,907,901$211.91M
$0.17946
$0.17946
-15.92%
-15.92%
4%
$6,181,912$6.18M
34,447,297 BAT34.45M BAT
Sply:Supply:1,180,808,540
30
$190,100,623$190.10M
$1.69270
$1.69270
-19.54%
-19.54%
4%
$2,803,837$2.80M
1,656,429 LSK1.66M LSK
Sply:Supply:112,306,152
31
4
$185,907,497$185.91M
$0.00101
$0.00101
-4.72%
-4.72%
5%
$204,642$204,642
202,615,428 BCN202.62M BCN
Sply:Supply:184,066,828,814
32
$182,482,992$182.48M
$0.78312
$0.78312
-11.20%
-11.20%
5%
$1,504,619$1.50M
1,921,314 AE1.92M AE
Sply:Supply:233,020,472
33
2
$169,906,803$169.91M
$0.02150
$0.02150
-18.44%
-18.44%
10%
$3,515,885$3.52M
163,529,512 ZIL163.53M ZIL
Sply:Supply:7,902,642,023
34
1
$169,570,770$169.57M
$1.10285
$1.10285
-16.06%
-16.06%
<1%
$1,087,827$1.09M
986,378 BCD986,378 BCD
Sply:Supply:153,756,875
35
1
$164,461,416$164.46M
$0.06152
$0.06152
-14.02%
-14.02%
6%
$1,288,201$1.29M
20,939,551 BTS20.94M BTS
Sply:Supply:2,673,300,000
36
7
$161,481,161$161.48M
$1.01310
$1.01310
0.29%
0.29%
11%
$26,674,400$26.67M
26,329,483 TUSD26.33M TUSD
Sply:Supply:159,393,111
37
3
$157,800,651$157.80M
$0.33333
$0.33333
-19.78%
-19.78%
1%
$9,542,034$9.54M
28,626,390 ICX28.63M ICX
Sply:Supply:473,406,688
38
1
$156,273,593$156.27M
$1.17280
$1.17280
-17.99%
-17.99%
7%
$4,303,943$4.30M
3,669,801 NANO3.67M NANO
Sply:Supply:133,248,289
39
$156,187,500$156.19M
$0.44625
$0.44625
-12.87%
-12.87%
11%
$3,345,601$3.35M
7,497,146 LINK7.50M LINK
Sply:Supply:350,000,000
40
2
$156,143,178$156.14M
$0.01410
$0.01410
-15.52%
-15.52%
8%
$662,997$662,997
47,021,041 DGB47.02M DGB
Sply:Supply:11,073,984,287
41
3
$148,812,000$148.81M
$1.48812
$1.48812
-1.08%
-1.08%
2%
$2,171,144$2.17M
1,458,984 WAVES1.46M WAVES
Sply:Supply:100,000,000
42
1
$141,854,681$141.85M
$0.48942
$0.48942
-17.77%
-17.77%
2%
$1,026,123$1.03M
2,096,610 STEEM2.10M STEEM
Sply:Supply:289,842,428
43
1
$139,491,414$139.49M
$0.00367
$0.00367
-18.08%
-18.08%
1%
$1,790,643$1.79M
487,913,513 SC487.91M SC
Sply:Supply:38,008,559,625
44
4
$138,325,874$138.33M
$0.00097
$0.00097
-20.49%
-20.49%
18%
$3,522,308$3.52M
3,631,245,587 NPXS3.63B NPXS
Sply:Supply:142,603,994,148
45
3
$136,576,460$136.58M
$1.00475
$1.00475
-0.04%
-0.04%
90%
$23,478,069$23.48M
23,367,076 PAX23.37M PAX
Sply:Supply:135,930,789
46
390
$124,450,997$124.45M
$0.03130
$0.03130
-11.05%
-11.05%
4%
$69,650.80$69,651
2,225,265 NTK2.23M NTK
Sply:Supply:3,976,070,194
47
1
$119,404,317$119.40M
$0.00787
$0.00787
-17.59%
-17.59%
2%
$2,387,913$2.39M
303,419,689 XVG303.42M XVG
Sply:Supply:15,172,086,051
48
1
$109,486,618$109.49M
$2.05600
$2.05600
-21.56%
-21.56%
2%
$484,147$484,147
235,480 PPT235,480 PPT
Sply:Supply:53,252,246
49
1
$103,952,902$103.95M
$0.00287
$0.00287
-11.15%
-11.15%
<1%
$62.54$62.54
21,789.37 RPM21,789 RPM
Sply:Supply:36,220,523,483
50
1
$102,532,980$102.53M
$9.32118
$9.32118
-14.96%
-14.96%
2%
$1,136,557$1.14M
121,933 REP121,933 REP
Sply:Supply:11,000,000
51
6
$94,796,154$94.80M
$0.20947
$0.20947
1.66%
1.66%
15%
$1,114,510$1.11M
5,320,620 MAID5.32M MAID
Sply:Supply:452,552,412
52
1
$94,659,618$94.66M
$0.09862
$0.09862
-18.53%
-18.53%
5%
$701,677$701,677
7,114,961 GNT7.11M GNT
Sply:Supply:959,842,000
53
$90,585,911$90.59M
$0.00068
$0.00068
-15.00%
-15.00%
1%
$2,328,483$2.33M
3,424,240,071 HOT3.42B HOT
Sply:Supply:133,214,575,156
54
$89,538,482$89.54M
$0.02580
$0.02580
-12.98%
-12.98%
3%
$404,068$404,068
15,661,539 SNT15.66M SNT
Sply:Supply:3,470,483,788
55
3
$87,519,445$87.52M
$0.88315
$0.88315
-19.22%
-19.22%
3%
$1,081,738$1.08M
1,224,863 STRAT1.22M STRAT
Sply:Supply:99,099,185
56
1
$85,442,134$85.44M
$0.77174
$0.77174
-15.93%
-15.93%
4%
$421,014$421,014
545,538 KMD545,538 KMD
Sply:Supply:110,713,626
57
12
$84,203,477$84.20M
$1.57123
$1.57123
-43.52%
-43.52%
22%
$3,941,961$3.94M
2,508,837 ETP2.51M ETP
Sply:Supply:53,590,803
58
2
$80,065,394$80.07M
$0.00667
$0.00667
-16.52%
-16.52%
2%
$2,156,464$2.16M
323,308,000 IOST323.31M IOST
Sply:Supply:12,003,807,131
59
3
$79,741,509$79.74M
$1.43532
$1.43532
-0.78%
-0.78%
14%
$341.41$341.41
237.86 CNX237.86 CNX
Sply:Supply:55,556,607
60
4
$76,636,000$76.64M
$0.21896
$0.21896
-1.02%
-1.02%
8%
$74,856.11$74,856
341,871 QASH341,871 QASH
Sply:Supply:350,000,000
61
3
$75,778,211$75.78M
$0.07216
$0.07216
-16.43%
-16.43%
9%
$2,657,376$2.66M
36,826,160 MANA36.83M MANA
Sply:Supply:1,050,141,509
62
3
$74,888,904$74.89M
$0.99524
$0.99524
-1.01%
-1.01%
86%
$6,592,189$6.59M
6,623,718 DAI6.62M DAI
Sply:Supply:75,247,080
63
4
$72,752,050$72.75M
$0.07774
$0.07774
-18.75%
-18.75%
3%
$220,984$220,984
2,842,609 WAX2.84M WAX
Sply:Supply:935,838,056
64
4
$71,097,381$71.10M
$1.76182
$1.76182
-14.80%
-14.80%
4%
$1,624,678$1.62M
922,159 WTC922,159 WTC
Sply:Supply:40,354,509
65
4
$70,485,311$70.49M
$0.18187
$0.18187
-15.04%
-15.04%
8%
$91,244.65$91,245
501,703 MITH501,703 MITH
Sply:Supply:387,558,759
66
$66,451,417$66.45M
$1.04194
$1.04194
-6.77%
-6.77%
4%
$44,162.37$44,162
42,384.76 MONA42,385 MONA
Sply:Supply:63,776,625
67
4
$66,363,536$66.36M
$0.06643
$0.06643
-17.17%
-17.17%
1%
$520,375$520,375
7,833,428 ARDR7.83M ARDR
Sply:Supply:998,999,495
68
14
$65,562,038$65.56M
$0.30074
$0.30074
14.53%
14.53%
55%
$97,070.10$97,070
322,771 ODE322,771 ODE
Sply:Supply:218,002,386
69
2
$64,422,287$64.42M
$0.16757
$0.16757
-3.17%
-3.17%
7%
$8,223.95$8,224
49,077.72 R49,078 R
Sply:Supply:384,450,000
70
6
$63,702,996$63.70M
$7.28442
$7.28442
4.97%
4.97%
6%
$6,185,074$6.19M
849,083 FCT849,083 FCT
Sply:Supply:8,745,102
71
1
$59,457,980$59.46M
$0.91543
$0.91543
-12.99%
-12.99%
4%
$268,218$268,218
292,997 BNT292,997 BNT
Sply:Supply:64,950,876
72
4
$57,689,634$57.69M
$0.54346
$0.54346
-18.07%
-18.07%
5%
$2,746,092$2.75M
5,052,978 WAN5.05M WAN
Sply:Supply:106,152,493
73
1
$57,555,000$57.56M
$0.95925
$0.95925
-11.86%
-11.86%
7%
$275,712$275,712
287,425 GXS287,425 GXS
Sply:Supply:60,000,000
74
5
$55,921,601$55.92M
$0.09986
$0.09986
-19.62%
-19.62%
43%
$130,568$130,568
1,307,508 NEXO1.31M NEXO
Sply:Supply:560,000,011
75
8
$54,595,791$54.60M
$0.20929
$0.20929
-23.02%
-23.02%
2%
$1,591,675$1.59M
7,605,118 AION7.61M AION
Sply:Supply:260,861,920
76
3
$51,917,340$51.92M
$25.96
$25.96
-13.78%
-13.78%
2%
$126,760$126,760
4,883.13 DGD4,883 DGD
Sply:Supply:2,000,000
77
3
$51,560,870$51.56M
$9.93760
$9.93760
-12.69%
-12.69%
14%
$464,569$464,569
46,748.63 ZEN46,749 ZEN
Sply:Supply:5,188,463
78
1
$50,526,721$50.53M
$0.88985
$0.88985
-16.39%
-16.39%
6%
$226,180$226,180
254,177 PIVX254,177 PIVX
Sply:Supply:56,781,166
79
1
$50,082,335$50.08M
$0.02199
$0.02199
-17.24%
-17.24%
34%
$7,909,852$7.91M
359,702,217 RVN359.70M RVN
Sply:Supply:2,277,505,000
80
6
$49,178,692$49.18M
$0.10765
$0.10765
-8.06%
-8.06%
1%
$190.96$190.96
1,773.92 BOS1,774 BOS
Sply:Supply:456,838,751
81
8
$48,931,262$48.93M
$0.09949
$0.09949
-19.88%
-19.88%
4%
$462,752$462,752
4,651,238 SRN4.65M SRN
Sply:Supply:491,820,906
82
1
$48,783,992$48.78M
$0.00015
$0.00015
-11.76%
-11.76%
1%
$26,577.50$26,578
177,183,336 DCN177.18M DCN
Sply:Supply:325,226,613,094
83
2
$48,415,989$48.42M
$3.06550
$3.06550
-16.16%
-16.16%
7%
$1,158,657$1.16M
377,967 MCO377,967 MCO
Sply:Supply:15,793,831
84
9
$48,328,000$48.33M
$0.17260
$0.17260
-20.42%
-20.42%
6%
$1,407,862$1.41M
8,156,790 ELF8.16M ELF
Sply:Supply:280,000,000
85
11
$47,604,095$47.60M
$0.16602
$0.16602
-21.62%
-21.62%
10%
$1,105,027$1.11M
6,655,988 POLY6.66M POLY
Sply:Supply:286,737,107
86
1
$45,805,854$45.81M
$0.00159
$0.00159
-16.32%
-16.32%
5%
$325,842$325,842
204,932,195 RDD204.93M RDD
Sply:Supply:28,808,713,174
87
10
$44,908,378$44.91M
$0.44909
$0.44909
-1.48%
-1.48%
12%
$494,895$494,895
1,101,996 MGO1.10M MGO
Sply:Supply:99,998,615
88
$44,328,375$44.33M
$0.06062
$0.06062
-15.70%
-15.70%
74%
$133,560$133,560
2,203,232 DGTX2.20M DGTX
Sply:Supply:731,250,000
89
5
$43,252,130$43.25M
$0.05482
$0.05482
-21.72%
-21.72%
1%
$596,614$596,614
10,883,148 LRC10.88M LRC
Sply:Supply:788,984,491
90
3
$42,736,593$42.74M
$0.40137
$0.40137
-18.79%
-18.79%
3%
$394,034$394,034
981,722 ARK981,722 ARK
Sply:Supply:106,476,800
91
2
$42,648,946$42.65M
$0.39003
$0.39003
-16.01%
-16.01%
<1%
$103,037$103,037
264,176 PAY264,176 PAY
Sply:Supply:109,347,861
92
2
$42,015,715$42.02M
$0.05947
$0.05947
-14.22%
-14.22%
4%
$440,899$440,899
7,413,801 THETA7.41M THETA
Sply:Supply:706,502,689
93
$41,227,343$41.23M
$0.10555
$0.10555
-16.22%
-16.22%
2%
$488,323$488,323
4,626,457 POWR4.63M POWR
Sply:Supply:390,595,382
94
1
$41,082,405$41.08M
$0.90291
$0.90291
-16.12%
-16.12%
5%
$720,056$720,056
797,484 NAS797,484 NAS
Sply:Supply:45,500,000
95
1
$41,023,293$41.02M
$7.12477
$7.12477
-13.03%
-13.03%
3%
$240,626$240,626
33,773.15 XZC33,773 XZC
Sply:Supply:5,757,841
96
4
$40,958,998$40.96M
$0.04100
$0.04100
-17.17%
-17.17%
2%
$773,666$773,666
18,869,903 NXT18.87M NXT
Sply:Supply:998,999,942
97
7
$40,416,673$40.42M
$0.05286
$0.05286
-18.95%
-18.95%
6%
$790,316$790,316
14,951,121 CMT14.95M CMT
Sply:Supply:764,598,429
98
7
$40,018,921$40.02M
$0.06626
$0.06626
-19.12%
-19.12%
3%
$774,594$774,594
11,690,213 LOOM11.69M LOOM
Sply:Supply:603,968,027
99
2
$38,959,480$38.96M
$0.68354
$0.68354
-3.46%
-3.46%
82%
$45,619.21$45,619
66,739.64 GOT66,740 GOT
Sply:Supply:56,996,635
100
1
$38,637,396$38.64M
$18.97
$18.97
-12.84%
-12.84%
3%
$29,275.66$29,276
1,543.17 VERI1,543 VERI
Sply:Supply:2,036,645

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy