Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts (Page 2 of 40)
Day

Quote Currency:

USD

Market Cap

$221,219,675,352

-$5.04B(-2%)

% Market Cap Gainers (Top 100)

1
14,711%
2
27%
3
10%
4
9%
5
8%

Volume (Δ - Top 100)

1
3,293%
2
233%
3
219%
4
189%
5
152%

Market Dominance

1
66.59%
2
8.81%
3
5.64%
4
1.86%
5
1.81%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$147.32B

Top Cryptocurrencies by Market Cap

3968 (2486 are Actively Traded)

The total cryptocurrency market cap is $221.22B(NaN%).
That’s 2.99% of all gold in the world.

#PriceCSV Data
Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
101
8
$40,949,277$40.95M
$19.05$19.05
-9.73%
-9.73%
4%
$136,979136,979 VERI
$7,190.747,191 VERI
N/A
Sply:Supply:2,149,646
102
3
Seele
SEELE
$37,264,031$37.26M
$0.053490$0.053490
-2.38%
-2.38%
19%
$6,709,5396.71M SEELE
$125,435,680125.44M SEELE
N/A
Sply:Supply:696,655,692
103
3
$37,062,389$37.06M
$0.003763$0.003763
-0.53%
-0.53%
10%
$231,767231,767 ETN
$61,591,63061.59M ETN
$56,87325%
Sply:Supply:9,849,260,584
104
3
$36,263,544$36.26M
$0.015161$0.015161
-2.51%
-2.51%
43%
$3,032.763,033 WIX
$200,042200,042 WIX
N/A
Sply:Supply:2,391,963,188
105
$36,238,459$36.24M
$0.540382$0.540382Unknown
Unknown
76%
Unknown
Unknown
N/A
Sply:Supply:67,060,807
106
3
$36,166,470$36.17M
$0.268218$0.268218
-1.44%
-1.44%
97%
$13,616,81613.62M BZ
$50,767,78250.77M BZ
N/A
Sply:Supply:134,839,996
107
3
Stratis
STRAT
$35,918,864$35.92M
$0.360901$0.360901
-1.78%
-1.78%
2%
$721,717721,717 STRAT
$1,999,7642.00M STRAT
$471,78065%
Sply:Supply:99,525,521
108
6
$35,790,536$35.79M
$0.040160$0.040160
-2.90%
-2.90%
62%
$961,112961,112 BCV
$23,932,09923.93M BCV
N/A
Sply:Supply:891,199,995
109
4
EURS
EURS
$35,329,092$35.33M
$1.1048$1.1048
-0.66%
-0.66%
92%
$19,998.9819,999 EURS
$18,102.6918,103 EURS
$9,91950%
Sply:Supply:31,979,207
110
9
$35,087,359$35.09M
$0.539806$0.539806
17.94%
17.94%
5%
$10,138,93410.14M GXC
$18,782,56718.78M GXC
$2.55M25%
Sply:Supply:65,000,000
111
3
$34,395,189$34.40M
$3.5005$3.5005
0.47%
0.47%
5%
$60,999.0960,999 FCT
$17,425.9517,426 FCT
$31,62852%
Sply:Supply:9,825,867
112
6
$34,044,157$34.04M
$0.032419$0.032419
-2.01%
-2.01%
13%
$7,124,8597.12M MANA
$219,776,618219.78M MANA
$533,3227%
Sply:Supply:1,050,141,509
113
3
$33,072,293$33.07M
$0.197046$0.197046
-0.62%
-0.62%
3%
$1,312,4351.31M KNC
$6,660,5586.66M KNC
$989,78575%
Sply:Supply:167,840,652
114
5
XMAX
XMX
$32,225,204$32.23M
$0.001900$0.001900
-5.49%
-5.49%
12%
$233,642233,642 XMX
$122,997,410123.00M XMX
N/A
Sply:Supply:16,964,465,279
115
3
$31,861,465$31.86M
$0.747431$0.747431
0.74%
0.74%
2%
$1,704,1121.70M WTC
$2,279,9582.28M WTC
$893,31552%
Sply:Supply:42,627,957
116
5
$31,246,929$31.25M
$0.014254$0.014254
-5.86%
-5.86%
48%
$14,215,68214.22M MATIC
$997,329,271997.33M MATIC
$11.25M79%
Sply:Supply:2,192,190,362
117
24
$30,968,223$30.97M
$0.072274$0.072274
20.89%
20.89%
19%
$2,632,2932.63M TNT
$36,420,83236.42M TNT
$2.45M93%
Sply:Supply:428,481,269
118
3
$30,760,393$30.76M
$1.9149$1.9149
-0.12%
-0.12%
10%
$1,649,2601.65M ELA
$861,287861,287 ELA
N/A
Sply:Supply:16,063,887
119
5
$30,536,166$30.54M
$52.41$52.41
-1.57%
-1.57%
79%
$20,479.7220,480 CVCC
$390.73390.73 CVCC
N/A
Sply:Supply:582,595
120
4
$30,201,117$30.20M
$0.039331$0.039331
5.09%
5.09%
28%
$984,802984,802 DGTX
$25,038,87925.04M DGTX
$262,39727%
Sply:Supply:767,872,414
121
BQT
BQTX
$29,897,858$29.90M
$0.078741$0.078741
2.40%
2.40%
5%
$1,529,3481.53M BQTX
$19,422,57119.42M BQTX
N/A
Sply:Supply:379,699,950
122
15
$29,867,078$29.87M
$1.7208$1.7208
-13.80%
-13.80%
34%
$1,086.571,087 BTC2
$631.43631.43 BTC2
N/A
Sply:Supply:17,356,434
123
2
$29,719,054$29.72M
$0.032824$0.032824
4.68%
4.68%
1%
$4,037,3264.04M LRC
$123,000,302123.00M LRC
$781,22419%
Sply:Supply:905,414,111
124
6
BEAM
BEAM
$28,916,985$28.92M
$0.712064$0.712064
-4.44%
-4.44%
30%
$32,868,06132.87M BEAM
$46,158,84346.16M BEAM
$830,8583%
Sply:Supply:40,610,080
125
2
USDK
USDK
$28,336,525$28.34M
$0.990785$0.990785
0.50%
0.50%
98%
$73,764,38673.76M USDK
$74,450,43974.45M USDK
N/A
Sply:Supply:28,600,072
126
13
$28,318,880$28.32M
$0.00098300$0.00098300
-9.04%
-9.04%
3%
$51,440.7451,441 RDD
$52,330,35652.33M RDD
N/A
Sply:Supply:28,808,713,174
127
4
$28,241,480$28.24M
$0.001148$0.001148
-2.67%
-2.67%
10%
$2,181.472,181 BNK
$1,900,8811.90M BNK
$1,62775%
Sply:Supply:24,608,912,108
128
$27,621,511$27.62M
$0.00055243$0.00055243
-1.05%
-1.05%
37%
$352,680352,680 DX
$638,416,505638.42M DX
$48,56414%
Sply:Supply:50,000,000,000
129
13
Grin
GRIN
$27,345,285$27.35M
$1.1635$1.1635
-10.85%
-10.85%
8%
$19,266,85719.27M GRIN
$16,559,98116.56M GRIN
$673,8583%
Sply:Supply:23,503,440
130
2
$27,081,265$27.08M
$0.082710$0.082710
-1.55%
-1.55%
3%
$276,163276,163 SOLVE
$3,338,9233.34M SOLVE
N/A
Sply:Supply:327,423,172
131
9
$26,970,040$26.97M
$13.49$13.49
-7.52%
-7.52%
2%
$1,421,7141.42M DGD
$105,429105,429 DGD
$481,67034%
Sply:Supply:2,000,000
132
2
$26,910,636$26.91M
$0.044453$0.044453
-3.35%
-3.35%
10%
$5,409,1415.41M FET
$121,682,495121.68M FET
$4.58M85%
Sply:Supply:605,374,024
133
4
$26,723,316$26.72M
$0.068413$0.068413
-4.07%
-4.07%
87%
$7,736.367,736 AGVC
$113,084113,084 AGVC
N/A
Sply:Supply:390,619,593
134
2
$26,684,277$26.68M
$0.039827$0.039827
1.71%
1.71%
3%
$2,382,5922.38M CVC
$59,823,10759.82M CVC
$517,75922%
Sply:Supply:670,000,000
135
4
$26,666,821$26.67M
$32.98$32.98
-3.25%
-3.25%
49%
$10,076.8410,077 QBIT
$305.58305.58 QBIT
N/A
Sply:Supply:808,675
136
1
$26,572,330$26.57M
$0.299461$0.299461
1.23%
1.23%
9%
$255,350255,350 BRD
$852,700852,700 BRD
$255,349100%
Sply:Supply:88,733,978
137
3
$26,536,222$26.54M
$0.345650$0.345650
-1.23%
-1.23%
6%
$867,533867,533 ETP
$2,509,8592.51M ETP
$629,01573%
Sply:Supply:76,771,901
138
2
$26,028,202$26.03M
$3.4481$3.4481
0.95%
0.95%
5%
$1,484,9771.48M ZEN
$430,660430,660 ZEN
$300,65220%
Sply:Supply:7,548,475
139
13
$25,991,975$25.99M
$0.488092$0.488092
-8.21%
-8.21%
1%
$810,646810,646 PPT
$1,660,8481.66M PPT
$306,42238%
Sply:Supply:53,252,246
140
11
$25,356,904$25.36M
$0.316681$0.316681
5.49%
5.49%
8%
$557,393557,393 RLC
$1,760,1091.76M RLC
$484,43287%
Sply:Supply:80,070,793
141
4
$25,248,670$25.25M
$0.003855$0.003855
-3.46%
-3.46%
2%
$109,220109,220 FUN
$28,329,04328.33M FUN
$89,00181%
Sply:Supply:6,548,879,189
142
22
$25,244,618$25.24M
$0.086115$0.086115
-13.64%
-13.64%
30%
$204,730204,730 JCT
$2,377,4022.38M JCT
N/A
Sply:Supply:293,150,782
143
5
WAX
WAX
$25,052,367$25.05M
$0.029924$0.029924
-3.70%
-3.70%
1%
$29,211.9729,212 WAX
$976,212976,212 WAX
N/A
Sply:Supply:837,205,646
144
11
$24,986,323$24.99M
$0.838460$0.838460
-7.99%
-7.99%
11%
$6,227.866,228 ANT
$7,427.747,428 ANT
$1,48124%
Sply:Supply:29,800,256
145
2
$24,934,595$24.93M
$0.015281$0.015281
-2.24%
-2.24%
98%
$276,356276,356 BOTX
$18,084,91018.08M BOTX
N/A
Sply:Supply:1,631,733,770
146
7
$24,867,807$24.87M
$0.017137$0.017137
-3.93%
-3.93%
1%
$423,864423,864 PAI
$24,733,34124.73M PAI
N/A
Sply:Supply:1,451,086,846
147
1
$24,779,723$24.78M
$0.071072$0.071072
-1.12%
-1.12%
6%
$8,816.168,816 DRG
$124,046124,046 DRG
$8,816100%
Sply:Supply:348,657,984
148
4
$24,577,705$24.58M
$0.473080$0.473080
-2.13%
-2.13%
3%
$2,124,5712.12M NAS
$4,490,9384.49M NAS
$862,40041%
Sply:Supply:51,952,589
149
2
ODEM
ODE
$24,491,612$24.49M
$0.106343$0.106343
-0.90%
-0.90%
20%
$6,108.816,109 ODE
$57,444.5057,444 ODE
$3,19552%
Sply:Supply:230,308,098
150
8
Nuls
NULS
$24,439,142$24.44M
$0.331286$0.331286
-4.21%
-4.21%
4%
$2,575,4712.58M NULS
$7,774,1597.77M NULS
$170,4257%
Sply:Supply:73,770,500
151
1
$24,221,819$24.22M
$0.049999$0.049999
0.49%
0.49%
1%
$815,775815,775 R
$16,315,96016.32M R
$24,0853%
Sply:Supply:484,450,000
152
14
$24,106,047$24.11M
$0.037872$0.037872
8.72%
8.72%
32%
$5,042,1425.04M HBAR
$133,136,827133.14M HBAR
$2.19M43%
Sply:Supply:636,515,764
153
5
Aion
AION
$24,103,754$24.10M
$0.068111$0.068111
-1.77%
-1.77%
1%
$424,139424,139 AION
$6,227,1656.23M AION
$234,91855%
Sply:Supply:353,888,576
154
1
QASH
QASH
$23,879,255$23.88M
$0.068226$0.068226
0.03%
0.03%
3%
$171,549171,549 QASH
$2,514,4072.51M QASH
$126,74374%
Sply:Supply:350,000,000
155
7
$23,153,501$23.15M
$0.012766$0.012766
1.66%
1.66%
37%
$1,942,5311.94M FTM
$152,162,263152.16M FTM
$1.02M53%
Sply:Supply:1,813,658,595
156
3
$23,076,444$23.08M
$0.122098$0.122098
-0.32%
-0.32%
34%
$155,743155,743 WICC
$1,275,5651.28M WICC
N/A
Sply:Supply:189,000,000
157
1
$23,067,775$23.07M
$0.308244$0.308244
-1.72%
-1.72%
4%
$210,126210,126 ENG
$681,689681,689 ENG
$127,41961%
Sply:Supply:74,836,171
158
$22,929,532$22.93M
$0.023653$0.023653
-1.51%
-1.51%
3%
$1,804,1271.80M LOOM
$76,274,65676.27M LOOM
$1.03M57%
Sply:Supply:969,412,053
159
2
Ark
ARK
$22,812,253$22.81M
$0.201089$0.201089
-2.60%
-2.60%
2%
$941,905941,905 ARK
$4,684,0154.68M ARK
$300,42932%
Sply:Supply:113,443,488
160
9
$22,525,186$22.53M
$0.038477$0.038477
3.49%
3.49%
48%
$4,281.114,281 MB8
$111,265111,265 MB8
N/A
Sply:Supply:585,424,648
161
7
$22,495,734$22.50M
$0.359011$0.359011
-4.36%
-4.36%
5%
$1,524.251,524 SAN
$4,245.704,246 SAN
$1,40092%
Sply:Supply:62,660,371
162
10
$22,417,619$22.42M
$0.038686$0.038686
-6.56%
-6.56%
32%
$1,386,9031.39M FNB
$35,850,49735.85M FNB
N/A
Sply:Supply:579,480,197
163
8Bit
8BIT
$22,302,339$22.30M
$15.19$15.19
-1.49%
-1.49%
26%
$3.04003.0400 8BIT
$0.2000790.200079 8BIT
N/A
Sply:Supply:1,467,841
164
4
$22,138,586$22.14M
$0.340914$0.340914
1.10%
1.10%
16%
$719,689719,689 TOMO
$2,111,0602.11M TOMO
$292,58241%
Sply:Supply:64,938,975
165
16
IoTeX
IOTX
$21,707,278$21.71M
$0.005269$0.005269
-10.23%
-10.23%
8%
$427,221427,221 IOTX
$81,085,73781.09M IOTX
$280,63766%
Sply:Supply:4,120,000,000
166
5
$21,577,046$21.58M
$0.040605$0.040605
1.28%
1.28%
41%
$32,979.6732,980 BHT
$812,204812,204 BHT
N/A
Sply:Supply:531,386,850
167
3
$21,393,403$21.39M
$0.201535$0.201535
-4.27%
-4.27%
2%
$2,599,4792.60M WAN
$12,898,42412.90M WAN
$773,53630%
Sply:Supply:106,152,493
168
7
Lambda
LAMB
$21,308,505$21.31M
$0.033732$0.033732
-7.51%
-7.51%
13%
$13,670,82713.67M LAMB
$405,272,655405.27M LAMB
N/A
Sply:Supply:631,692,235
169
14
$21,297,388$21.30M
$0.006590$0.006590
-9.36%
-9.36%
43%
$3,667.493,667 GRN
$556,511556,511 GRN
N/A
Sply:Supply:3,231,699,360
170
3
$21,224,935$21.22M
$0.055840$0.055840
-3.26%
-3.26%
3%
$12,681.6112,682 LA
$227,107227,107 LA
$12,675100%
Sply:Supply:380,104,462
171
6
$21,022,311$21.02M
$0.337882$0.337882
-5.04%
-5.04%
<1%
$2,830,7502.83M BNT
$8,377,9208.38M BNT
$200,0967%
Sply:Supply:62,217,866
172
2
$20,982,276$20.98M
$2.0982$2.0982
-2.00%
-2.00%
25%
$6,977.156,977 XAC
$3,325.263,325 XAC
N/A
Sply:Supply:10,000,000
173
9
$20,948,816$20.95M
$0.041138$0.041138
10.44%
10.44%
8%
$1,047,5681.05M RCN
$25,464,86225.46M RCN
$859,02882%
Sply:Supply:509,235,327
174
$20,576,722$20.58M
$1.0777$1.0777
-0.57%
-0.57%
55%
$6,858,8116.86M BHP
$6,364,2246.36M BHP
N/A
Sply:Supply:19,092,941
175
2
$20,517,667$20.52M
$0.533977$0.533977
2.38%
2.38%
40%
$17,916,25817.92M MOF
$33,552,49933.55M MOF
N/A
Sply:Supply:38,424,263
176
3
$20,512,741$20.51M
$0.00003796$0.00003796
-2.80%
-2.80%
1%
$198,463198,463 DCN
$5,228,211,2755.23B DCN
$189,43595%
Sply:Supply:540,365,602,593
177
2
Orbs
ORBS
$20,357,429$20.36M
$0.010581$0.010581
-0.37%
-0.37%
20%
$212,794212,794 ORBS
$20,110,54420.11M ORBS
$544.00<1%
Sply:Supply:1,923,921,842
178
$20,193,795$20.19M
$0.048345$0.048345
2.30%
2.30%
3%
$25,220,45625.22M POWR
$521,675,536521.68M POWR
$243,5341%
Sply:Supply:417,700,975
179
7
$20,109,949$20.11M
$0.372406$0.372406
-5.15%
-5.15%
12%
$1,472.151,472 BMC
$3,953.073,953 BMC
$1,347100%
Sply:Supply:54,000,000
180
1
$19,843,960$19.84M
$0.523319$0.523319
-1.27%
-1.27%
53%
$5,497,5135.50M GT
$10,505,08110.51M GT
N/A
Sply:Supply:37,919,400
181
2
LINA
LINA
$19,262,589$19.26M
$0.070770$0.070770
-2.29%
-2.29%
50%
$1,071,9161.07M LINA
$15,146,50915.15M LINA
N/A
Sply:Supply:272,186,342
182
2
$19,121,720$19.12M
$0.002701$0.002701
-1.60%
-1.60%
15%
$65,585.8065,586 VEST
$24,278,26824.28M VEST
N/A
Sply:Supply:7,078,400,000
183
23
Vitae
VITAE
$18,986,839$18.99M
$1.0829$1.0829
27.25%
27.25%
42%
$6,940.356,940 VITAE
$6,408.976,409 VITAE
N/A
Sply:Supply:17,533,128
184
1
$18,980,120$18.98M
$0.007368$0.007368
0.66%
0.66%
22%
$191,803191,803 ATP
$26,032,33126.03M ATP
$74,65839%
Sply:Supply:2,576,065,703
185
9
Dent
DENT
$18,690,188$18.69M
$0.00024812$0.00024812
-7.38%
-7.38%
<1%
$184,190184,190 DENT
$742,343,906742.34M DENT
$146,36379%
Sply:Supply:75,325,838,994
186
34
$18,182,825$18.18M
$0.00057040$0.00057040
31.56%
31.56%
40%
$2,217,4012.22M ADN
$3,887,449,0363.89B ADN
N/A
Sply:Supply:31,877,366,766
187
3
Ignis
IGNIS
$18,141,479$18.14M
$0.023834$0.023834
-3.73%
-3.73%
<1%
$533,967533,967 IGNIS
$22,403,10822.40M IGNIS
N/A
Sply:Supply:761,143,950
188
3
$18,075,913$18.08M
$0.057064$0.057064
-2.85%
-2.85%
46%
$382,264382,264 HYN
$6,698,8706.70M HYN
N/A
Sply:Supply:316,765,917
189
Storj
STORJ
$17,862,436$17.86M
$0.131547$0.131547
0.98%
0.98%
5%
$789,966789,966 STORJ
$6,005,1956.01M STORJ
$237,18530%
Sply:Supply:135,787,439
190
3
$17,488,829$17.49M
$0.432788$0.432788
-2.99%
-2.99%
11%
$1,364.101,364 C20
$3,151.893,152 C20
$562.0041%
Sply:Supply:40,409,736
191
46
$17,484,293$17.48M
$0.890743$0.890743
-30.35%
-30.35%
18%
$8,462,5488.46M MDA
$9,500,5509.50M MDA
$8.41M99%
Sply:Supply:19,628,888
192
4
$17,476,036$17.48M
$0.212931$0.212931
-1.57%
-1.57%
70%
$4,608.714,609 SXDT
$21,644.1021,644 SXDT
N/A
Sply:Supply:82,073,519
193
7
$17,250,067$17.25M
$0.338344$0.338344
-4.68%
-4.68%
3%
$3,177,7873.18M MTL
$9,392,1799.39M MTL
$1.71M54%
Sply:Supply:50,983,821
194
4
$16,976,411$16.98M
$0.158381$0.158381
-1.47%
-1.47%
29%
$4,288,3604.29M BIX
$27,076,22027.08M BIX
N/A
Sply:Supply:107,187,126
195
4
$16,926,678$16.93M
$0.055724$0.055724
-1.58%
-1.58%
65%
$63,019.0663,019 ROX
$1,130,9111.13M ROX
$1,1892%
Sply:Supply:303,758,412
196
4
$16,904,446$16.90M
$0.006330$0.006330
-1.04%
-1.04%
45%
$688,626688,626 EDC
$108,792,492108.79M EDC
N/A
Sply:Supply:2,670,646,025
197
4
$16,801,873$16.80M
$0.211144$0.211144
-1.58%
-1.58%
6%
$33,349,61833.35M TRUE
$157,947,498157.95M TRUE
N/A
Sply:Supply:79,575,543
198
3
$16,777,298$16.78M
$0.059669$0.059669
-5.74%
-5.74%
54%
$6,835,5726.84M YOU
$114,559,032114.56M YOU
N/A
Sply:Supply:281,174,862
199
3
$16,371,010$16.37M
$14.82$14.82
-1.98%
-1.98%
4%
$64,847.9764,848 GNO
$4,375.444,375 GNO
$38,84260%
Sply:Supply:1,104,590
200
6
$16,332,709$16.33M
$0.004994$0.004994
-3.16%
-3.16%
21%
$2,598,5762.60M CELR
$520,378,242520.38M CELR
$1.78M68%
Sply:Supply:3,270,711,008

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy