Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts (Page 2 of 34)
Day

Quote Currency:

USD

Market Cap

$287,434,105,998

$27.18B(10%)

% Market Cap Gainers

1
2,024%
2
707%
3
525%
4
295%
5
265%

Volume (Δ)

1
14,019,307%
2
9,992,255%
3
5,411,870%
4
2,610,559%
5
1,527,559%

Market Dominance

1
66.21%
2
8.45%
3
4.81%
4
2.21%
5
1.97%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$190.32B

Top Cryptocurrencies List

3321 (2379 are Actively Traded)

The total cryptocurrency market cap is $287.43B(NaN%).
That’s 3.89% of all gold in the world.

#PriceCSV Data
Currency.com is the world's first tokenised securities exchange; trade stocks with crypto, profit in crypto.Trade Now >>
101
6

Grin

GRIN
$54,279,264$54.28M
$3.4518$3.4518
4.09%
4.09%
35%
$1,338,961$1.34M
387,898 GRIN387,898 GRIN
Sply:Supply:15,724,740
102
12
$51,024,807$51.02M
$0.007289$0.007289
-10.51%
-10.51%
15%
$3,314,647$3.31M
454,730,270 UUU454.73M UUU
Sply:Supply:7,000,000,000
103
10
$49,568,482$49.57M
$0.102319$0.102319
-7.11%
-7.11%
1%
$52,599.65$52,600
514,075 R514,075 R
Sply:Supply:484,450,000
104
5

ODEM

ODE
$48,802,150$48.80M
$0.212143$0.212143
0.55%
0.55%
40%
$18,862.27$18,862
88,912.94 ODE88,913 ODE
Sply:Supply:230,043,504
105
$45,834,066$45.83M
$0.043646$0.043646
8.42%
8.42%
17%
$6,066,547$6.07M
138,995,585 MANA139.00M MANA
Sply:Supply:1,050,141,509
106
4

WAX

WAX
$45,764,037$45.76M
$0.048539$0.048539
14.46%
14.46%
2%
$850,286$850,286
17,517,430 WAX17.52M WAX
Sply:Supply:942,821,662
107
$44,818,823$44.82M
$2.8468$2.8468
10.81%
10.81%
23%
$389,526$389,526
136,829 ELA136,829 ELA
Sply:Supply:15,743,584
108
2
$43,893,512$43.89M
$0.030223$0.030223
4.05%
4.05%
2%
$624,916$624,916
20,676,755 PAI20.68M PAI
Sply:Supply:1,452,316,144
109
1
$43,519,301$43.52M
$0.894949$0.894949
7.85%
7.85%
6%
$4,474,721$4.47M
4,999,976 NAS5.00M NAS
Sply:Supply:48,627,715
110
3

Nuls

NULS
$42,895,404$42.90M
$0.583953$0.583953
9.31%
9.31%
7%
$2,057,952$2.06M
3,524,175 NULS3.52M NULS
Sply:Supply:73,456,960
111
7
$42,567,104$42.57M
$6.1572$6.1572
-0.48%
-0.48%
10%
$1,365,040$1.37M
221,699 ZEN221,699 ZEN
Sply:Supply:6,913,425
112

Orbs

ORBS
$42,116,487$42.12M
$0.022953$0.022953
5.78%
5.78%
44%
$338,367$338,367
14,741,582 ORBS14.74M ORBS
Sply:Supply:1,834,882,928
113
4
$41,777,149$41.78M
$4.3217$4.3217
4.14%
4.14%
6%
$72,454.14$72,454
16,765.05 FCT16,765 FCT
Sply:Supply:9,666,748
114
$41,305,760$41.31M
$1.2841$1.2841
10.46%
10.46%
14%
$129,784$129,784
101,069 FSN101,069 FSN
Sply:Supply:32,166,665
115
1

QASH

QASH
$40,705,571$40.71M
$0.116302$0.116302
10.36%
10.36%
5%
$36,017.69$36,018
309,692 QASH309,692 QASH
Sply:Supply:350,000,000
116
12
$40,657,096$40.66M
$2.0329$2.0329
28.30%
28.30%
100%
$1,739,109$1.74M
855,501 INO855,501 INO
Sply:Supply:20,000,000
117
6
$40,542,024$40.54M
$0.338960$0.338960
1.70%
1.70%
76%
$673,379$673,379
1,986,600 WDC1.99M WDC
Sply:Supply:119,606,941
118
1
$39,982,738$39.98M
$0.001388$0.001388
10.70%
10.70%
5%
$254,684$254,684
183,507,259 RDD183.51M RDD
Sply:Supply:28,808,713,174
119
1
$39,812,066$39.81M
$0.362064$0.362064
10.63%
10.63%
73%
$37,119.92$37,120
102,523 REPO102,523 REPO
Sply:Supply:109,958,607
120
5
$38,333,897$38.33M
$0.021136$0.021136
3.84%
3.84%
59%
$4,670,571$4.67M
220,974,660 FTM220.97M FTM
Sply:Supply:1,813,658,595
121
1
$36,524,519$36.52M
$0.685878$0.685878
7.39%
7.39%
1%
$970,656$970,656
1,415,203 PPT1.42M PPT
Sply:Supply:53,252,246
122
3

EURS

EURS
$35,640,918$35.64M
$1.1145$1.1145
-0.00%
-0.00%
93%
$317,536$317,536
284,912 EURS284,912 EURS
Sply:Supply:31,979,207
123

Ark

ARK
$35,534,343$35.53M
$0.313234$0.313234
7.36%
7.36%
3%
$653,138$653,138
2,085,145 ARK2.09M ARK
Sply:Supply:113,443,488
124
3

BEAM

BEAM
$35,214,793$35.21M
$1.2680$1.2680
4.95%
4.95%
54%
$690,204$690,204
544,341 BEAM544,341 BEAM
Sply:Supply:27,772,720
125
1
$35,210,768$35.21M
$0.044013$0.044013
8.58%
8.58%
8%
$6,050,084$6.05M
137,459,851 CMT137.46M CMT
Sply:Supply:800,000,000
126
5
$35,034,458$35.03M
$0.039106$0.039106
13.19%
13.19%
2%
$1,056,367$1.06M
27,012,771 LRC27.01M LRC
Sply:Supply:895,879,362
127
1
$34,769,942$34.77M
$0.043284$0.043284
8.54%
8.54%
6%
$868,879$868,879
20,074,073 LOOM20.07M LOOM
Sply:Supply:803,304,847
128
3
$34,389,338$34.39M
$17.19$17.19
6.86%
6.86%
3%
$438,104$438,104
25,479.08 DGD25,479 DGD
Sply:Supply:2,000,000
129
7
$34,333,796$34.33M
$0.458786$0.458786
3.60%
3.60%
6%
$374,576$374,576
816,451 ENG816,451 ENG
Sply:Supply:74,836,171
130
1
$33,261,595$33.26M
$0.417988$0.417988
5.73%
5.73%
12%
$20,257,711$20.26M
48,464,854 TRUE48.46M TRUE
Sply:Supply:79,575,543
131
6

MOAC

MOAC
$33,098,845$33.10M
$0.529892$0.529892
13.44%
13.44%
11%
$6,526.50$6,527
12,316.65 MOAC12,317 MOAC
Sply:Supply:62,463,334
132
2
$32,514,361$32.51M
$0.524392$0.524392
4.81%
4.81%
25%
$9,636.19$9,636
18,375.91 TOMO18,376 TOMO
Sply:Supply:62,003,875
133
2
$31,916,132$31.92M
$0.168868$0.168868
7.01%
7.01%
46%
$630,005$630,005
3,730,745 WICC3.73M WICC
Sply:Supply:189,000,000
134
2
$31,677,879$31.68M
$0.010889$0.010889
5.53%
5.53%
45%
$3,634,743$3.63M
333,785,755 CELR333.79M CELR
Sply:Supply:2,909,044,341
135
1
$31,663,972$31.66M
$0.506206$0.506206
7.32%
7.32%
1%
$418,602$418,602
826,939 BNT826,939 BNT
Sply:Supply:62,551,501
136
2
$31,504,343$31.50M
$0.099456$0.099456
5.60%
5.60%
80%
$1,061,023$1.06M
10,668,244 HYN10.67M HYN
Sply:Supply:316,765,917
137
22

Ignis

IGNIS
$31,489,217$31.49M
$0.041371$0.041371
30.57%
30.57%
<1%
$11,376,358$11.38M
274,984,486 IGNIS274.98M IGNIS
Sply:Supply:761,143,950
138

IoTeX

IOTX
$31,216,869$31.22M
$0.007577$0.007577
9.15%
9.15%
11%
$393,457$393,457
51,928,447 IOTX51.93M IOTX
Sply:Supply:4,120,000,000
139
12
$31,115,361$31.12M
$0.013025$0.013025
-2.84%
-2.84%
46%
$9,186,291$9.19M
705,302,050 HARMONY705.30M HARMONY
Sply:Supply:2,388,964,495
140
6
$30,274,518$30.27M
$0.360965$0.360965
11.80%
11.80%
14%
$14,816.69$14,817
41,047.42 CRPT41,047 CRPT
Sply:Supply:83,871,024
141
1
$30,250,749$30.25M
$0.077443$0.077443
8.91%
8.91%
100%
$7,572.75$7,573
97,784.84 AGVC97,785 AGVC
Sply:Supply:390,619,593
142
5
$30,162,071$30.16M
$14.03$14.03
11.71%
11.71%
3%
$1,969,706$1.97M
140,381 VERI140,381 VERI
Sply:Supply:2,149,646
143
2
$30,005,110$30.01M
$0.178344$0.178344
6.87%
6.87%
<1%
$674,873$674,873
3,784,101 KNC3.78M KNC
Sply:Supply:168,242,577
144
5
$29,921,106$29.92M
$0.013772$0.013772
5.01%
5.01%
46%
$7,708,599$7.71M
559,732,283 MATIC559.73M MATIC
Sply:Supply:2,172,614,178
145
3
$29,892,932$29.89M
$0.014142$0.014142
11.82%
11.82%
5%
$1,229,817$1.23M
86,959,813 QKC86.96M QKC
Sply:Supply:2,113,716,585
146
13
$29,749,780$29.75M
$0.181804$0.181804
-0.42%
-0.42%
61%
$2,145,134$2.15M
11,799,167 ETZ11.80M ETZ
Sply:Supply:163,636,693
147
3
$29,720,723$29.72M
$0.032123$0.032123
15.10%
15.10%
11%
$374,561$374,561
11,660,128 CBOX11.66M CBOX
Sply:Supply:925,209,105
148
5
$29,579,543$29.58M
$0.072403$0.072403
6.94%
6.94%
4%
$885,058$885,058
12,224,042 POWR12.22M POWR
Sply:Supply:408,540,077
149
$28,988,318$28.99M
$0.076264$0.076264Unknown
Unknown
5%
Unknown
Unknown
Sply:Supply:380,104,462
150
$28,501,039$28.50M
$0.044262$0.044262Unknown
Unknown
1%
Unknown
Unknown
Sply:Supply:643,919,536
151
11

GNY

GNY
$28,155,318$28.16M
$0.149463$0.149463
0.05%
0.05%
72%
$74.43$74.43
497.98 GNY497.98 GNY
Sply:Supply:188,376,657
152
8
$28,080,432$28.08M
$0.256608$0.256608
2.77%
2.77%
47%
$413,456$413,456
1,611,239 BIX1.61M BIX
Sply:Supply:109,429,464
153
8

Aion

AION
$27,945,834$27.95M
$0.085382$0.085382
2.88%
2.88%
1%
$332,527$332,527
3,894,589 AION3.89M AION
Sply:Supply:327,304,427
154
5
$27,483,965$27.48M
$0.007160$0.007160
3.11%
3.11%
32%
$1,374,795$1.37M
191,998,363 TFUEL192.00M TFUEL
Sply:Supply:3,838,301,572
155
3
$26,784,184$26.78M
$0.009230$0.009230
7.61%
7.61%
27%
$3,038,896$3.04M
329,247,583 TT329.25M TT
Sply:Supply:2,901,919,605
156
3

PIVX

PIVX
$26,739,964$26.74M
$0.470930$0.470930
7.64%
7.64%
3%
$400,465$400,465
850,371 PIVX850,371 PIVX
Sply:Supply:56,781,166
157
6
$26,532,911$26.53M
$0.249951$0.249951
5.32%
5.32%
3%
$450,730$450,730
1,803,274 WAN1.80M WAN
Sply:Supply:106,152,493
158
1
$26,418,981$26.42M
$0.034823$0.034823
8.74%
8.74%
25%
$1,162,793$1.16M
33,391,897 DGTX33.39M DGTX
Sply:Supply:758,673,211
159
4
$26,279,252$26.28M
$0.296158$0.296158
5.95%
5.95%
9%
$1,210,473$1.21M
4,087,259 BRD4.09M BRD
Sply:Supply:88,733,978
160
4
$25,722,729$25.72M
$0.102702$0.102702
5.76%
5.76%
23%
$3,588,652$3.59M
34,942,216 FET34.94M FET
Sply:Supply:250,458,709
161
7
$25,615,870$25.62M
$1.5165$1.5165
3.11%
3.11%
77%
$133,431$133,431
87,985.83 BHP87,986 BHP
Sply:Supply:16,891,436
162
4
$25,511,891$25.51M
$0.002135$0.002135
5.43%
5.43%
15%
$2,929,812$2.93M
1.37B NEW1.37B NEW
Sply:Supply:11,948,333,332
163
2
$24,997,175$25.00M
$0.816655$0.816655
11.84%
11.84%
11%
$34,801.51$34,802
42,614.73 ANT42,615 ANT
Sply:Supply:30,609,241
164
$24,917,045$24.92M
$0.00064056$0.00064056
10.70%
10.70%
63%
$49,367.25$49,367
77,068,893 CSC77.07M CSC
Sply:Supply:38,899,137,250
165
5
$24,808,995$24.81M
$0.614582$0.614582
6.39%
6.39%
15%
$1,530.94$1,531
2,491.03 C202,491 C20
Sply:Supply:40,367,255
166
1
$24,269,922$24.27M
$0.246259$0.246259
9.30%
9.30%
15%
$3,124,508$3.12M
12,687,875 ABT12.69M ABT
Sply:Supply:98,554,305
167
14
$24,201,708$24.20M
$0.345686$0.345686
29.22%
29.22%
32%
$31,084.88$31,085
89,922.22 BTU89,922 BTU
Sply:Supply:70,010,609
168
6

Ankr

ANKR
$24,039,662$24.04M
$0.009160$0.009160
4.44%
4.44%
64%
$702,326$702,326
76,674,764 ANKR76.67M ANKR
Sply:Supply:2,624,471,112
169
8
$24,025,002$24.03M
$0.054967$0.054967
3.85%
3.85%
3%
$1,148,886$1.15M
20,901,383 POLY20.90M POLY
Sply:Supply:437,080,672
170
1

Storj

STORJ
$23,437,399$23.44M
$0.172604$0.172604
7.62%
7.62%
6%
$1,337,528$1.34M
7,749,135 STORJ7.75M STORJ
Sply:Supply:135,787,439
171
2

Gas

GAS
$23,415,899$23.42M
$2.3119$2.3119
12.30%
12.30%
3%
$267,012$267,012
115,494 GAS115,494 GAS
Sply:Supply:10,128,375
172
2

Nxt

NXT
$23,221,667$23.22M
$0.023245$0.023245
9.05%
9.05%
1%
$322,562$322,562
13,876,690 NXT13.88M NXT
Sply:Supply:998,999,942
173
10

LINA

LINA
$22,487,214$22.49M
$0.092828$0.092828
-1.03%
-1.03%
65%
$253,697$253,697
2,732,970 LINA2.73M LINA
Sply:Supply:242,245,282
174
6
$22,027,311$22.03M
$0.752776$0.752776
-0.13%
-0.13%
11%
$498,119$498,119
661,710 EDO661,710 EDO
Sply:Supply:29,261,461
175
4
$21,979,636$21.98M
$0.274503$0.274503
4.32%
4.32%
4%
$100,395$100,395
365,735 RLC365,735 RLC
Sply:Supply:80,070,793
176
6
$21,688,729$21.69M
$0.003312$0.003312
18.25%
18.25%
2%
$164,837$164,837
49,772,473 FUN49.77M FUN
Sply:Supply:6,548,879,189
177
1
$21,426,546$21.43M
$0.029352$0.029352
10.74%
10.74%
8%
$59,833.07$59,833
2,038,478 BFT2.04M BFT
Sply:Supply:729,989,999
178
$21,360,766$21.36M
$1.3350$1.3350
10.84%
10.84%
5%
$429,904$429,904
322,014 SKY322,014 SKY
Sply:Supply:16,000,000
179
45
$21,353,246$21.35M
$0.260172$0.260172
58.70%
58.70%
100%
$80.64$80.64
309.95 SXDT309.95 SXDT
Sply:Supply:82,073,519
180
3
$21,287,863$21.29M
$0.00040481$0.00040481
20.83%
20.83%
63%
$42,684.36$42,684
105,442,949 DAPS105.44M DAPS
Sply:Supply:52,586,828,002
181
9
$21,030,292$21.03M
$0.017151$0.017151
17.14%
17.14%
74%
$250,466$250,466
14,603,177 UIP14.60M UIP
Sply:Supply:1,226,150,840
182
10
$20,926,091$20.93M
$0.00056276$0.00056276
26.89%
26.89%
2%
$17,382.98$17,383
30,888,798 TEL30.89M TEL
Sply:Supply:37,184,744,221
183
8
$20,874,900$20.87M
$0.016761$0.016761
5.34%
5.34%
47%
$370,612$370,612
22,111,301 META22.11M META
Sply:Supply:1,245,430,304
184
7
$20,546,420$20.55M
$18.60$18.60
6.31%
6.31%
5%
$90,113.11$90,113
4,844.54 GNO4,845 GNO
Sply:Supply:1,104,590
185
11
$20,251,723$20.25M
$0.025051$0.025051
1.65%
1.65%
13%
$237.89$237.89
9,496.33 CENNZ9,496 CENNZ
Sply:Supply:808,428,103
186
6
$19,552,417$19.55M
$0.004815$0.004815
4.27%
4.27%
68%
$1,424,529$1.42M
295,841,817 KAN295.84M KAN
Sply:Supply:4,060,590,557
187
8
$19,325,780$19.33M
$0.114545$0.114545
2.82%
2.82%
44%
$153,526$153,526
1,340,310 UGAS1.34M UGAS
Sply:Supply:168,717,574
188
1
$19,227,623$19.23M
$2.3828$2.3828
11.66%
11.66%
5%
$52,216.82$52,217
21,914.44 PART21,914 PART
Sply:Supply:8,069,480
189
5
$19,097,249$19.10M
$0.232621$0.232621
9.39%
9.39%
3%
$3,261,179$3.26M
14,019,283 ITC14.02M ITC
Sply:Supply:82,095,997
190
5
$18,916,895$18.92M
$0.079342$0.079342
8.83%
8.83%
1%
$11,712.60$11,713
147,622 DRGN147,622 DRGN
Sply:Supply:238,421,940
191
1
$18,654,893$18.65M
$0.255597$0.255597
10.13%
10.13%
10%
$1,950,153$1.95M
7,629,807 GRS7.63M GRS
Sply:Supply:72,985,674
192
7
$18,513,436$18.51M
$0.033169$0.033169
14.88%
14.88%
3%
$410,398$410,398
12,372,999 SYS12.37M SYS
Sply:Supply:558,158,129
193
7
$18,367,674$18.37M
$0.018733$0.018733
6.00%
6.00%
5%
$1,030,312$1.03M
54,999,914 RUFF55.00M RUFF
Sply:Supply:980,500,000
194
7

NKN

NKN
$18,282,398$18.28M
$0.052235$0.052235
5.59%
5.59%
3%
$889,563$889,563
17,029,885 NKN17.03M NKN
Sply:Supply:350,000,000
195
2

Cortex

CTXC
$18,211,289$18.21M
$0.121577$0.121577
12.35%
12.35%
15%
$1,813,807$1.81M
14,919,025 CTXC14.92M CTXC
Sply:Supply:149,792,458
196
8
$17,905,917$17.91M
$0.041789$0.041789
3.86%
3.86%
11%
$838,667$838,667
20,068,961 TNT20.07M TNT
Sply:Supply:428,481,269
197
13
$17,615,150$17.62M
$0.004891$0.004891
0.44%
0.44%
37%
$121,585$121,585
24,861,133 DAC24.86M DAC
Sply:Supply:3,601,858,620
198
3
$17,394,531$17.39M
$0.094943$0.094943
6.45%
6.45%
56%
$1,916,191$1.92M
20,182,600 LTO20.18M LTO
Sply:Supply:183,210,790
199
8
$17,269,234$17.27M
$0.342631$0.342631
15.75%
15.75%
4%
$353,151$353,151
1,030,703 VTC1.03M VTC
Sply:Supply:50,401,847
200
70
$17,204,889$17.20M
$0.052328$0.052328
5.55%
5.55%
25%
$173,399$173,399
3,313,675 TTC3.31M TTC
Sply:Supply:328,787,591

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy