Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts (Page 3 of 34)
Day

Quote Currency:

USD

Market Cap

$288,146,004,818

$27.89B(11%)

% Market Cap Gainers

1
2,024%
2
707%
3
525%
4
295%
5
265%

Volume (Δ)

1
14,019,307%
2
9,992,255%
3
5,411,870%
4
2,610,559%
5
1,527,559%

Market Dominance

1
66.05%
2
8.43%
3
4.80%
4
2.21%
5
1.96%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$190.32B

Top Cryptocurrencies List

3321 (2379 are Actively Traded)

The total cryptocurrency market cap is $288.15B(NaN%).
That’s 3.90% of all gold in the world.

#PriceCSV Data
Currency.com is the world's first tokenised securities exchange; trade stocks with crypto, profit in crypto.Trade Now >>
201
5
$17,160,582$17.16M
$0.013518$0.013518
5.40%
5.40%
65%
$170.82$170.82
12,636.10 DTR12,636 DTR
Sply:Supply:1,269,423,248
202
4
$17,136,559$17.14M
$0.050005$0.050005
6.27%
6.27%
4%
$1,332,024$1.33M
26,638,050 CVC26.64M CVC
Sply:Supply:342,699,977
203
10
$16,770,044$16.77M
$0.028942$0.028942
1.77%
1.77%
2%
$1,945,446$1.95M
67,219,672 MITH67.22M MITH
Sply:Supply:579,443,985
204
1
$16,659,891$16.66M
$2.7197$2.7197
10.30%
10.30%
85%
$19,613.18$19,613
7,211.61 FST7,212 FST
Sply:Supply:6,125,706
205
2
$16,371,578$16.37M
$0.358508$0.358508
7.29%
7.29%
3%
$1,749,678$1.75M
4,880,440 MTL4.88M MTL
Sply:Supply:45,665,821
206
2

Obyte

GBYTE
$16,336,501$16.34M
$23.22$23.22
7.50%
7.50%
2%
$21,817.72$21,818
939.62 GBYTE939.62 GBYTE
Sply:Supply:703,558
207
41
$16,318,883$16.32M
$0.009392$0.009392
-26.79%
-26.79%
68%
$119,276$119,276
12,699,278 BOTX12.70M BOTX
Sply:Supply:1,737,472,960
208
6
$16,312,953$16.31M
$0.150308$0.150308
6.73%
6.73%
59%
$18,197,774$18.20M
121,069,701 BZ121.07M BZ
Sply:Supply:108,529,996
209
3
$16,281,489$16.28M
$0.054884$0.054884
8.73%
8.73%
64%
$87,964.78$87,965
1,602,748 ROX1.60M ROX
Sply:Supply:296,654,310
210
5
$16,111,598$16.11M
$0.008222$0.008222
12.20%
12.20%
9%
$578,549$578,549
70,369,358 HYC70.37M HYC
Sply:Supply:1,959,667,245
211
1
$15,869,834$15.87M
$0.007892$0.007892
9.66%
9.66%
54%
$300.76$300.76
38,107.59 BCZERO38,108 BCZERO
Sply:Supply:2,010,775,988
212
4
$15,814,878$15.81M
$78.80$78.80
6.07%
6.07%
48%
$685.69$685.69
8.7015 UNO8.7015 UNO
Sply:Supply:200,694
213
2

Burst

BURST
$15,775,445$15.78M
$0.007688$0.007688
7.73%
7.73%
7%
$33,812.83$33,813
4,398,125 BURST4.40M BURST
Sply:Supply:2,051,953,641
214
1
$15,714,711$15.71M
$0.360264$0.360264
8.60%
8.60%
5%
$2,990,078$2.99M
8,299,679 HPB8.30M HPB
Sply:Supply:43,619,949
215
$15,651,012$15.65M
$0.233385$0.233385Unknown
Unknown
33%
Unknown
Unknown
Sply:Supply:67,060,807
216
1
$15,638,125$15.64M
$11.48$11.48
10.24%
10.24%
8%
$17,414.28$17,414
1,516.68 CAJ1,517 CAJ
Sply:Supply:1,361,983
217
26
$15,547,996$15.55M
$0.018961$0.018961
-6.15%
-6.15%
73%
$638,620$638,620
33,680,781 LXT33.68M LXT
Sply:Supply:819,999,982
218
8

TenX

PAY
$15,354,511$15.35M
$0.133366$0.133366
4.06%
4.06%
<1%
$259,515$259,515
1,945,884 PAY1.95M PAY
Sply:Supply:115,130,413
219
10

Vitae

VITAE
$15,325,426$15.33M
$0.891788$0.891788
2.69%
2.69%
100%
$1,117.18$1,117
1,252.74 VITAE1,253 VITAE
Sply:Supply:17,185,063
220
$15,267,472$15.27M
$0.051353$0.051353
10.48%
10.48%
53%
$76,467.70$76,468
1,489,066 ILC1.49M ILC
Sply:Supply:297,305,622
221
21
$15,248,031$15.25M
$0.00037281$0.00037281
-3.32%
-3.32%
70%
$18,091.46$18,091
48,527,293 HUM48.53M HUM
Sply:Supply:40,900,481,004
222
16
$15,213,573$15.21M
$0.069538$0.069538
22.30%
22.30%
3%
$3,172,988$3.17M
45,629,566 EMC245.63M EMC2
Sply:Supply:218,780,726
223

Bezant

BZNT
$15,052,898$15.05M
$0.020428$0.020428
10.23%
10.23%
8%
$1,833.20$1,833
89,739.00 BZNT89,739 BZNT
Sply:Supply:736,871,000
224
1
$14,859,760$14.86M
$0.033022$0.033022
10.70%
10.70%
10%
$1,077,606$1.08M
32,633,289 UTK32.63M UTK
Sply:Supply:450,000,000
225
3
$14,597,007$14.60M
$0.229089$0.229089
7.01%
7.01%
2%
$186,853$186,853
815,636 NXS815,636 NXS
Sply:Supply:63,717,593
226
8
$14,543,088$14.54M
$0.00099033$0.00099033
16.13%
16.13%
36%
$3,190.87$3,191
3,222,027 APL3.22M APL
Sply:Supply:14,685,096,531
227
8
$14,496,839$14.50M
$0.001733$0.001733
4.62%
4.62%
8%
$971,684$971,684
560,688,059 MFT560.69M MFT
Sply:Supply:8,365,088,260
228
7
$14,364,563$14.36M
$0.009934$0.009934
5.15%
5.15%
3%
$444,584$444,584
44,753,090 CND44.75M CND
Sply:Supply:1,445,976,590
229
2
$14,219,395$14.22M
$0.083463$0.083463
7.93%
7.93%
100%
$8,679.87$8,680
103,996 INE103,996 INE
Sply:Supply:170,367,298
230
6
$14,168,796$14.17M
$0.004194$0.004194
13.51%
13.51%
13%
$448,411$448,411
106,916,210 MEDX106.92M MEDX
Sply:Supply:3,378,314,261
231
15
$14,123,579$14.12M
$2.3707$2.3707
-0.66%
-0.66%
4%
$9,931.78$9,932
4,189.45 BLOCK4,189 BLOCK
Sply:Supply:5,957,651
232
3
$14,108,970$14.11M
$0.049857$0.049857
12.89%
12.89%
90%
$3,527,273$3.53M
70,748,215 INT70.75M INT
Sply:Supply:282,990,438
233
7

Storm

STORM
$14,021,002$14.02M
$0.002249$0.002249
5.51%
5.51%
1%
$254,561$254,561
113,176,758 STORM113.18M STORM
Sply:Supply:6,233,699,550
234
4
$13,885,248$13.89M
$0.025729$0.025729
8.46%
8.46%
2%
$637,426$637,426
24,774,632 AGI24.77M AGI
Sply:Supply:539,673,260
235
17

Seele

SEELE
$13,770,371$13.77M
$0.019887$0.019887
-2.57%
-2.57%
7%
$1,157,272$1.16M
58,192,842 SEELE58.19M SEELE
Sply:Supply:692,436,188
236
7
$13,725,578$13.73M
$0.048902$0.048902
6.81%
6.81%
58%
$3,447.37$3,447
70,495.29 FOAM70,495 FOAM
Sply:Supply:280,674,409
237
6
$13,535,646$13.54M
$0.00004162$0.00004162
5.88%
5.88%
1%
$290,821$290,821
6.99B DCN6.99B DCN
Sply:Supply:325,187,527,265
238
4
$13,456,422$13.46M
$0.019217$0.019217
10.71%
10.71%
5%
$91.73$91.73
4,773.31 MTC4,773 MTC
Sply:Supply:700,225,858
239
6
$13,198,443$13.20M
$0.020922$0.020922
5.15%
5.15%
100%
$212,701$212,701
10,166,335 ULT10.17M ULT
Sply:Supply:630,837,072
240
8
$13,162,487$13.16M
$0.004698$0.004698
13.28%
13.28%
19%
$3,052,753$3.05M
649,860,636 TOP649.86M TOP
Sply:Supply:2,801,988,362
241
$13,153,188$13.15M
$0.159433$0.159433Unknown
Unknown
59%
Unknown
Unknown
Sply:Supply:82,500,000
242
9
$13,078,507$13.08M
$0.050428$0.050428
15.23%
15.23%
3%
$8,502.74$8,503
168,610 PLR168,610 PLR
Sply:Supply:259,348,201
243
11
$13,072,927$13.07M
$0.013819$0.013819
4.09%
4.09%
2%
$1,016,782$1.02M
73,577,663 ACT73.58M ACT
Sply:Supply:945,999,998
244
314
$12,944,227$12.94M
$0.247515$0.247515
525.17%
525.17%
<1%
$1,436.48$1,436
5,803.60 B2G5,804 B2G
Sply:Supply:52,296,659
245
17
$12,925,752$12.93M
$0.021393$0.021393
-0.69%
-0.69%
2%
$3,515,059$3.52M
164,310,845 GTO164.31M GTO
Sply:Supply:604,212,222
246
$12,904,788$12.90M
$0.003373$0.003373
10.25%
10.25%
68%
$8,127,599$8.13M
2.41B RSR2.41B RSR
Sply:Supply:3,825,677,983
247
7

Neblio

NEBL
$12,889,959$12.89M
$0.878188$0.878188
4.04%
4.04%
2%
$205,444$205,444
233,940 NEBL233,940 NEBL
Sply:Supply:14,677,897
248
11
$12,869,690$12.87M
$0.045198$0.045198
3.31%
3.31%
61%
$40,374.10$40,374
893,279 PRS893,279 PRS
Sply:Supply:284,742,628
249
4

Scroll

SCRL
$12,726,120$12.73M
$0.066111$0.066111
12.71%
12.71%
27%
$10,280.91$10,281
155,509 SCRL155,509 SCRL
Sply:Supply:192,494,931
250
11
$12,723,339$12.72M
$0.648195$0.648195
2.40%
2.40%
13%
$378,974$378,974
584,662 MDA584,662 MDA
Sply:Supply:19,628,888
251
1
$12,671,668$12.67M
$0.00027547$0.00027547
11.13%
11.13%
19%
$6,266.10$6,266
22,746,942 DX22.75M DX
Sply:Supply:45,999,999,975
252
8
$12,647,368$12.65M
$0.036268$0.036268
5.82%
5.82%
18%
$293,866$293,866
8,102,660 IRIS8.10M IRIS
Sply:Supply:348,721,076
253
12
$12,561,980$12.56M
$0.002483$0.002483
1.71%
1.71%
14%
$815.77$815.77
328,596 TKY328,596 TKY
Sply:Supply:5,060,038,287
254
7
$12,376,438$12.38M
$0.002746$0.002746
5.88%
5.88%
4%
$65,833.55$65,834
23,970,242 IQ23.97M IQ
Sply:Supply:4,506,302,133
255
18

VITE

VITE
$12,310,792$12.31M
$0.029653$0.029653
23.49%
23.49%
24%
$83,002.81$83,003
2,799,143 VITE2.80M VITE
Sply:Supply:415,162,655
256
7
$12,281,779$12.28M
$0.018310$0.018310
6.41%
6.41%
30%
$2,105,391$2.11M
114,987,947 COSM114.99M COSM
Sply:Supply:670,780,889
257
11

Aeon

AEON
$12,084,878$12.08M
$0.763346$0.763346
15.02%
15.02%
9%
$6,382.58$6,383
8,361.32 AEON8,361 AEON
Sply:Supply:15,831,459
258
4
$12,020,975$12.02M
$0.237597$0.237597
11.11%
11.11%
3%
$252,394$252,394
1,062,276 RDN1.06M RDN
Sply:Supply:50,593,936
259
4

Cred

LBA
$11,987,049$11.99M
$0.021697$0.021697
8.46%
8.46%
7%
$965,943$965,943
44,519,394 LBA44.52M LBA
Sply:Supply:552,471,570
260
8
$11,952,736$11.95M
$0.001764$0.001764
5.41%
5.41%
2%
$545,896$545,896
309,487,621 OCN309.49M OCN
Sply:Supply:6,776,443,365
261
2
$11,862,934$11.86M
$0.316269$0.316269
9.74%
9.74%
12%
$11.45$11.45
36.20 UTT36.20 UTT
Sply:Supply:37,508,999
262
$11,852,091$11.85M
$0.009314$0.009314Unknown
Unknown
16%
Unknown
Unknown
Sply:Supply:1,272,534,706
263
6

TERA

TERA
$11,799,444$11.80M
$0.013969$0.013969
7.83%
7.83%
59%
$824,869$824,869
59,051,603 TERA59.05M TERA
Sply:Supply:844,711,128
264
6

B2BX

B2B
$11,799,068$11.80M
$0.711231$0.711231
7.94%
7.94%
85%
$37,996.74$37,997
53,423.92 B2B53,424 B2B
Sply:Supply:16,589,646
265
22
$11,671,304$11.67M
$0.222298$0.222298
-2.74%
-2.74%
90%
$92,167.15$92,167
414,610 PZM414,610 PZM
Sply:Supply:52,502,900
266
10

Ethos

ETHOS
$11,670,149$11.67M
$0.119544$0.119544
5.98%
5.98%
1%
$394,255$394,255
3,297,978 ETHOS3.30M ETHOS
Sply:Supply:97,621,898
267
$11,667,325$11.67M
$0.008772$0.008772Unknown
Unknown
46%
Unknown
Unknown
Sply:Supply:1,330,055,528
268
7

Blox

CDT
$11,533,539$11.53M
$0.017097$0.017097
6.55%
6.55%
6%
$433,906$433,906
25,378,512 CDT25.38M CDT
Sply:Supply:674,579,184
269
4
$11,493,381$11.49M
$0.167617$0.167617
7.80%
7.80%
4%
$5,927.46$5,927
35,363.08 QRL35,363 QRL
Sply:Supply:68,569,221
270
4
$11,454,942$11.45M
$0.004161$0.004161
8.02%
8.02%
1%
$210,533$210,533
50,597,929 TNB50.60M TNB
Sply:Supply:2,752,987,802
271
11
$11,416,607$11.42M
$0.003634$0.003634
4.66%
4.66%
2%
$330,098$330,098
90,835,576 POE90.84M POE
Sply:Supply:3,141,592,653
272
18

Kin

KIN
$11,406,417$11.41M
$0.00001509$0.00001509
3.11%
3.11%
1%
$11,385.10$11,385
754,479,788 KIN754.48M KIN
Sply:Supply:756,097,560,976
273
9
$10,914,782$10.91M
$10.78$10.78
1.16%
1.16%
9%
$2,271.25$2,271
210.64 SLS210.64 SLS
Sply:Supply:1,012,265
274
60
$10,896,419$10.90M
$0.100340$0.100340
-24.44%
-24.44%
38%
$10,067.63$10,068
100,335 ARRR100,335 ARRR
Sply:Supply:108,595,168
275
3
$10,871,999$10.87M
$0.00037132$0.00037132
11.84%
11.84%
3%
$4,876.14$4,876
13,131,908 QNTU13.13M QNTU
Sply:Supply:29,279,582,414
276
227
$10,819,898$10.82M
$0.023713$0.023713
264.82%
264.82%
63%
$496.00$496.00
20,916.68 EVR20,917 EVR
Sply:Supply:456,282,932
277
18
$10,674,238$10.67M
$0.00076195$0.00076195
-2.16%
-2.16%
37%
$29,709.09$29,709
38,990,866 PLA38.99M PLA
Sply:Supply:14,009,105,693
278
4

Aergo

AERGO
$10,653,197$10.65M
$0.102499$0.102499
7.01%
7.01%
22%
$67,835.79$67,836
661,820 AERGO661,820 AERGO
Sply:Supply:103,934,838
279
$10,632,064$10.63M
$0.058094$0.058094
9.83%
9.83%
68%
$42,253.00$42,253
727,322 WGR727,322 WGR
Sply:Supply:183,015,046
280
2
$10,543,240$10.54M
$0.069502$0.069502
9.36%
9.36%
18%
$20,238.33$20,238
291,189 FLO291,189 FLO
Sply:Supply:151,696,020
281
9
$10,518,437$10.52M
$0.001802$0.001802
4.79%
4.79%
4%
$790,217$790,217
438,580,482 NCASH438.58M NCASH
Sply:Supply:5,837,880,891
282
11
$10,453,044$10.45M
$0.003914$0.003914
2.15%
2.15%
28%
$46,558.00$46,558
11,895,096 EDC11.90M EDC
Sply:Supply:2,670,646,025
283
1
$10,412,260$10.41M
$0.00031854$0.00031854
10.38%
10.38%
1%
$249,609$249,609
783,603,974 NOAH783.60M NOAH
Sply:Supply:32,687,957,978
284
1
$10,392,539$10.39M
$2.6918$2.6918
9.71%
9.71%
19%
$49,068.74$49,069
18,228.94 LBTC18,229 LBTC
Sply:Supply:3,860,808
285
16
$10,386,878$10.39M
$0.335760$0.335760
0.00%
0.00%
5%
$2.0100$2.0100
5.9864 TKN5.9864 TKN
Sply:Supply:30,935,425
286
5
$10,361,622$10.36M
$0.485793$0.485793
7.40%
7.40%
53%
$2,679.02$2,679
5,514.74 N8V5,515 N8V
Sply:Supply:21,329,297
287
7

Clams

CLAM
$10,354,569$10.35M
$2.8077$2.8077
7.03%
7.03%
15%
$4,611.83$4,612
1,642.54 CLAM1,643 CLAM
Sply:Supply:3,687,855
288
11
$10,314,375$10.31M
$0.086459$0.086459
5.85%
5.85%
99%
$288.12$288.12
3,332.46 IHF3,332 IHF
Sply:Supply:119,298,380
289
4
$9,909,347$9.91M
$0.020498$0.020498
13.67%
13.67%
20%
$45,609.64$45,610
2,225,033 VBK2.23M VBK
Sply:Supply:483,420,274
290
15
$9,871,720$9.87M
$0.056680$0.056680
-0.04%
-0.04%
19%
$4,214.98$4,215
74,364.86 CBT74,365 CBT
Sply:Supply:174,166,686
291
15
$9,808,206$9.81M
$0.013438$0.013438
-0.12%
-0.12%
1%
$149,273$149,273
11,108,379 REQ11.11M REQ
Sply:Supply:729,893,158
292
7
$9,692,322$9.69M
$0.014313$0.014313
3.37%
3.37%
4%
$92,393.61$92,394
6,455,083 DATA6.46M DATA
Sply:Supply:677,154,514
293
4
$9,644,936$9.64M
$0.296767$0.296767
9.32%
9.32%
3%
$307,614$307,614
1,036,550 INS1.04M INS
Sply:Supply:32,500,000
294
2
$9,570,114$9.57M
$0.015503$0.015503
9.37%
9.37%
2%
$151,958$151,958
9,801,924 QSP9.80M QSP
Sply:Supply:617,314,171
295
5
$9,469,280$9.47M
$0.033543$0.033543
7.85%
7.85%
31%
$192,169$192,169
5,728,979 MOC5.73M MOC
Sply:Supply:282,299,632
296
9

Tripio

TRIO
$9,434,599$9.43M
$0.002574$0.002574
4.37%
4.37%
55%
$2,353,538$2.35M
914,283,095 TRIO914.28M TRIO
Sply:Supply:3,665,070,012
297
1
$9,404,279$9.40M
$2.0614$2.0614
10.55%
10.55%
2%
$17,354.43$17,354
8,418.88 ZRC8,419 ZRC
Sply:Supply:4,562,147
298
2
$9,301,067$9.30M
$0.411552$0.411552
8.69%
8.69%
7%
$644,084$644,084
1,565,013 EVX1.57M EVX
Sply:Supply:22,600,000
299
32
$9,242,914$9.24M
$0.002678$0.002678
-12.35%
-12.35%
58%
$748,395$748,395
279,485,421 CWV279.49M CWV
Sply:Supply:3,451,734,630
300
14
$9,118,867$9.12M
$0.032100$0.032100
15.47%
15.47%
2%
$203,895$203,895
6,351,798 RNT6.35M RNT
Sply:Supply:284,073,817

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy