Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts (Page 3 of 40)
Day

Quote Currency:

USD

Market Cap

$222,215,865,134

-$4.04B(-2%)

% Market Cap Gainers (Top 100)

1
14,711%
2
27%
3
11%
4
11%
5
8%

Volume (Δ - Top 100)

1
3,286%
2
233%
3
218%
4
189%
5
152%

Market Dominance

1
66.29%
2
8.77%
3
5.61%
4
1.85%
5
1.80%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$147.30B

Top Cryptocurrencies by Market Cap

3968 (2486 are Actively Traded)

The total cryptocurrency market cap is $222.22B(NaN%).
That’s 3.01% of all gold in the world.

#PriceCSV Data
Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
201
$16,085,098$16.09M
$0.309634$0.309634
1.55%
1.55%
5%
$156,361156,361 EDO
$504,988504,988 EDO
$155,36399%
Sply:Supply:51,948,794
202
5
$16,057,244$16.06M
$0.00040968$0.00040968
-3.70%
-3.70%
1%
$161,345161,345 TEL
$393,831,527393.83M TEL
$900.001%
Sply:Supply:39,194,744,221
203
3
$16,035,895$16.04M
$0.217895$0.217895
0.03%
0.03%
9%
$2,736,9412.74M GRS
$12,560,83712.56M GRS
$1.26M46%
Sply:Supply:73,594,679
204
5
$15,522,948$15.52M
$0.005349$0.005349
-4.24%
-4.24%
16%
$445,010445,010 TT
$83,191,84683.19M TT
N/A
Sply:Supply:2,901,919,605
205
5
$15,513,738$15.51M
$0.606702$0.606702
4.25%
4.25%
6%
$105,082105,082 FST
$173,202173,202 FST
N/A
Sply:Supply:25,570,585
206
2
$15,303,692$15.30M
$0.155282$0.155282
1.11%
1.11%
9%
$25,439,10825.44M ABT
$163,825,398163.83M ABT
$19,523<1%
Sply:Supply:98,554,305
207
4
$15,177,308$15.18M
$0.216788$0.216788
0.25%
0.25%
20%
$49,185.8849,186 BTU
$226,884226,884 BTU
N/A
Sply:Supply:70,009,848
208
1
$15,066,584$15.07M
$0.006307$0.006307
2.41%
2.41%
22%
$4,347,6474.35M HARMONY
$689,365,189689.37M HARMONY
$3.36M77%
Sply:Supply:2,388,964,495
209
7
$14,992,246$14.99M
$0.071799$0.071799
-5.24%
-5.24%
60%
$1,319.701,320 ECOREAL
$18,380.5018,381 ECOREAL
N/A
Sply:Supply:208,808,852
210
12
NKN
NKN
$14,841,524$14.84M
$0.039577$0.039577
-9.45%
-9.45%
8%
$12,868,69512.87M NKN
$325,152,615325.15M NKN
$11.21M87%
Sply:Supply:375,000,000
211
6
$14,741,162$14.74M
$0.339858$0.339858
5.08%
5.08%
92%
$36,996.7836,997 LOKI
$108,860108,860 LOKI
N/A
Sply:Supply:43,374,518
212
7
$14,714,023$14.71M
$0.002413$0.002413
-2.22%
-2.22%
34%
$609,654609,654 KAN
$252,611,127252.61M KAN
$19,8563%
Sply:Supply:6,096,779,371
213
1
$14,610,914$14.61M
$0.088280$0.088280
3.52%
3.52%
30%
$9,609,1379.61M ETZ
$108,848,519108.85M ETZ
N/A
Sply:Supply:165,506,667
214
6
$14,564,276$14.56M
$0.014564$0.014564
-1.04%
-1.04%
51%
$3,367,7073.37M WXT
$231,230,612231.23M WXT
N/A
Sply:Supply:1,000,000,000
215
55
$14,540,023$14.54M
$0.008817$0.008817
-36.82%
-36.82%
6%
$144,887144,887 MXM
$16,431,80416.43M MXM
N/A
Sply:Supply:1,649,000,000
216
9
PIVX
PIVX
$14,532,187$14.53M
$0.255933$0.255933
-1.60%
-1.60%
2%
$181,206181,206 PIVX
$708,021708,021 PIVX
$59,30033%
Sply:Supply:56,781,166
217
6
$14,314,275$14.31M
$0.025250$0.025250
-1.46%
-1.46%
3%
$106,004106,004 SYS
$4,198,1074.20M SYS
$90,58485%
Sply:Supply:566,891,845
218
4
$14,187,740$14.19M
$0.00090280$0.00090280
1.06%
1.06%
14%
$2,636,0182.64M COCOS
$2,919,825,2552.92B COCOS
$723,17727%
Sply:Supply:15,715,214,795
219
5
$14,061,396$14.06M
$0.003663$0.003663
4.56%
4.56%
16%
$916,589916,589 TFUEL
$250,199,029250.20M TFUEL
$736,08480%
Sply:Supply:3,838,301,572
220
4
$13,927,234$13.93M
$0.005474$0.005474
-0.62%
-0.62%
2%
$4,957,0834.96M QKC
$905,619,929905.62M QKC
$3.08M62%
Sply:Supply:2,544,395,982
221
8
Gas
GAS
$13,680,256$13.68M
$1.3507$1.3507
3.71%
3.71%
2%
$876,665876,665 GAS
$649,052649,052 GAS
$158,36818%
Sply:Supply:10,128,375
222
3
$13,611,536$13.61M
$0.038001$0.038001
-2.24%
-2.24%
18%
$147,392147,392 TTC
$3,878,6323.88M TTC
N/A
Sply:Supply:358,188,095
223
1
$13,546,277$13.55M
$13.21$13.21
-1.03%
-1.03%
87%
$24,171.5024,172 DPT
$1,829.811,830 DPT
N/A
Sply:Supply:1,025,468
224
6
$13,427,896$13.43M
$0.016785$0.016785
-3.90%
-3.90%
3%
$2,460,1942.46M CMT
$146,572,127146.57M CMT
$191,5618%
Sply:Supply:800,000,000
225
10
$13,355,519$13.36M
$0.079460$0.079460
-4.87%
-4.87%
9%
$1,587,4191.59M CS
$19,977,50719.98M CS
$143,7659%
Sply:Supply:168,077,824
226
1
$13,284,538$13.28M
$0.007533$0.007533
-1.55%
-1.55%
2%
$66,539.9366,540 CND
$8,833,0438.83M CND
$66,539100%
Sply:Supply:1,763,496,217
227
3
Obyte
GBYTE
$13,280,410$13.28M
$18.88$18.88
0.86%
0.86%
2%
$40,295.1240,295 GBYTE
$2,134.722,135 GBYTE
N/A
Sply:Supply:703,558
228
7
$13,278,049$13.28M
$0.111014$0.111014
-3.00%
-3.00%
25%
$191,918191,918 WDC
$1,728,7681.73M WDC
N/A
Sply:Supply:119,606,941
229
27
$13,215,475$13.22M
$0.141387$0.141387
25.27%
25.27%
12%
$18,410.0318,410 XET
$130,210130,210 XET
N/A
Sply:Supply:93,470,000
230
17
TenX
PAY
$13,190,333$13.19M
$0.097781$0.097781
-6.25%
-6.25%
<1%
$3,327,4173.33M PAY
$34,029,21834.03M PAY
$17,4441%
Sply:Supply:134,896,446
231
4
$13,029,582$13.03M
$4.0826$4.0826
-1.44%
-1.44%
77%
$413,860413,860 NYE
$101,371101,371 NYE
N/A
Sply:Supply:3,191,483
232
1
$12,991,464$12.99M
$0.00033075$0.00033075
-0.59%
-0.59%
33%
$19,332.8119,333 CSC
$58,451,42958.45M CSC
N/A
Sply:Supply:39,278,829,932
233
5
Nxt
NXT
$12,965,439$12.97M
$0.012978$0.012978
-1.85%
-1.85%
1%
$656,631656,631 NXT
$50,594,06650.59M NXT
$193,01629%
Sply:Supply:998,999,942
234
$12,756,579$12.76M
$0.067446$0.067446
1.70%
1.70%
2%
$373,281373,281 MAN
$5,534,4965.53M MAN
$13,0674%
Sply:Supply:189,136,815
235
1
$12,751,222$12.75M
$0.796951$0.796951
5.67%
5.67%
3%
$898,694898,694 SKY
$1,127,6651.13M SKY
$893,02799%
Sply:Supply:16,000,000
236
13
$12,675,719$12.68M
$0.006304$0.006304
-6.43%
-6.43%
43%
$343.26343.26 BCZERO
$54,452.0954,452 BCZERO
N/A
Sply:Supply:2,010,775,988
237
4
$12,398,952$12.40M
$0.191721$0.191721
-2.47%
-2.47%
1%
$69,204.4869,204 NXS
$360,965360,965 NXS
$35,68252%
Sply:Supply:64,671,957
238
5
$12,244,240$12.24M
$0.326435$0.326435
6.06%
6.06%
12%
$153.32153.32 UTT
$469.68469.68 UTT
$153.00100%
Sply:Supply:37,508,999
239
13
$11,974,688$11.97M
$0.003426$0.003426
-10.58%
-10.58%
75%
$1,902,1441.90M CWV
$555,187,448555.19M CWV
N/A
Sply:Supply:3,495,105,960
240
8
$11,874,886$11.87M
$2.6025$2.6025
-6.77%
-6.77%
2%
$35,245.6435,246 ZRC
$13,542.8613,543 ZRC
$33,87796%
Sply:Supply:4,562,831
241
4
$11,842,002$11.84M
$0.374841$0.374841
-1.59%
-1.59%
10%
$76,777.9176,778 TKN
$204,828204,828 TKN
$62,31081%
Sply:Supply:31,592,044
242
4
$11,803,201$11.80M
$0.002105$0.002105
-1.89%
-1.89%
4%
$17,523.9817,524 XLAB
$8,324,7338.32M XLAB
N/A
Sply:Supply:5,607,075,348
243
3
$11,704,884$11.70M
$0.026538$0.026538
-1.73%
-1.73%
2%
$4,472,2304.47M POLY
$168,520,109168.52M POLY
$117,0033%
Sply:Supply:441,056,864
244
5
$11,528,705$11.53M
$0.021362$0.021362
-4.13%
-4.13%
2%
$883,117883,117 AGI
$41,339,83041.34M AGI
$852,15896%
Sply:Supply:539,673,260
245
4
$11,512,901$11.51M
$0.222767$0.222767
-3.26%
-3.26%
2%
$195,550195,550 VTC
$877,822877,822 VTC
$4,2312%
Sply:Supply:51,681,422
246
4
$11,409,159$11.41M
$0.004189$0.004189
-3.97%
-3.97%
32%
$192,510192,510 GMAT
$45,955,31245.96M GMAT
N/A
Sply:Supply:2,723,550,000
247
$11,308,165$11.31M
$0.009148$0.009148
-0.09%
-0.09%
12%
$87,538.2087,538 UIP
$9,569,2449.57M UIP
N/A
Sply:Supply:1,236,152,840
248
13
$11,088,623$11.09M
$0.003079$0.003079
-8.26%
-8.26%
24%
$264,954264,954 DAC
$86,063,66686.06M DAC
N/A
Sply:Supply:3,601,858,620
249
1
$11,085,052$11.09M
$0.553257$0.553257
0.12%
0.12%
6%
$358,349358,349 VALOR
$647,709647,709 VALOR
N/A
Sply:Supply:20,036,000
250
13
$10,903,071$10.90M
$1.0018$1.0018
0.49%
0.49%
100%
$4,447,4094.45M BUSD
$4,439,5894.44M BUSD
$4.45M100%
Sply:Supply:10,883,899
251
4
$10,828,619$10.83M
$0.00077297$0.00077297
1.55%
1.55%
37%
$19.9619.96 PLA
$25,822.4825,822 PLA
$0.00000000N/A
Sply:Supply:14,009,105,693
252
2
$10,784,724$10.78M
$0.001556$0.001556
-1.57%
-1.57%
23%
$2,024,3672.02M ERD
$1,301,416,7961.30B ERD
$825,18941%
Sply:Supply:6,933,256,184
253
1
$10,763,874$10.76M
$0.057063$0.057063
-1.57%
-1.57%
15%
$1.09001.0900 DBET
$19.1019.10 DBET
N/A
Sply:Supply:188,632,973
254
9
$10,735,293$10.74M
$0.014706$0.014706
-5.87%
-5.87%
4%
$16,586.4416,586 BFT
$1,127,8631.13M BFT
$406.002%
Sply:Supply:729,989,999
255
2
$10,684,274$10.68M
$0.048797$0.048797
-1.26%
-1.26%
2%
$148,498148,498 EMC2
$3,043,1583.04M EMC2
N/A
Sply:Supply:218,952,664
256
12
$10,636,953$10.64M
$0.003097$0.003097
-7.13%
-7.13%
16%
$807.15807.15 MEDX
$260,626260,626 MEDX
$528.00100%
Sply:Supply:3,434,635,926
257
3
Cortex
CTXC
$10,626,334$10.63M
$0.070940$0.070940
-0.55%
-0.55%
8%
$854,363854,363 CTXC
$12,043,39912.04M CTXC
N/A
Sply:Supply:149,792,458
258
2
B2BX
B2B
$10,323,111$10.32M
$0.556615$0.556615
1.55%
1.55%
67%
$34,702.1034,702 B2B
$62,344.8862,345 B2B
N/A
Sply:Supply:18,546,231
259
1
$10,271,233$10.27M
$51.07$51.07
-1.66%
-1.66%
31%
$101.39101.39 UNO
$1.98531.9853 UNO
N/A
Sply:Supply:201,119
260
3
$10,157,854$10.16M
$0.005014$0.005014
-3.67%
-3.67%
6%
$6,752,7676.75M HYC
$1,346,653,4341.35B HYC
N/A
Sply:Supply:2,025,704,899
261
$10,147,103$10.15M
$0.013902$0.013902
0.44%
0.44%
1%
$242,630242,630 REQ
$17,452,67417.45M REQ
$155,68564%
Sply:Supply:729,892,220
262
2
$10,028,071$10.03M
$0.283962$0.283962
0.56%
0.56%
3%
$73,723.6173,724 FSN
$259,625259,625 FSN
$138.00<1%
Sply:Supply:35,314,807
263
17
$9,906,026$9.91M
$0.018643$0.018643
-12.83%
-12.83%
53%
$389,087389,087 CVNT
$20,870,17720.87M CVNT
N/A
Sply:Supply:531,347,835
264
3
$9,786,736$9.79M
$0.015138$0.015138
-0.54%
-0.54%
23%
$77,308.8277,309 LCC
$5,106,8735.11M LCC
$152.00<1%
Sply:Supply:646,493,082
265
4
$9,666,132$9.67M
$0.116089$0.116089
0.26%
0.26%
1%
$1,183,9291.18M ITC
$10,198,43910.20M ITC
N/A
Sply:Supply:83,264,658
266
7
$9,606,425$9.61M
$0.055943$0.055943
-6.05%
-6.05%
22%
$58,310.4858,310 UGAS
$1,042,3281.04M UGAS
N/A
Sply:Supply:171,719,420
267
18
$9,603,676$9.60M
$9.4873$9.4873
-12.51%
-12.51%
8%
$2,815.082,815 SLS
$296.72296.72 SLS
N/A
Sply:Supply:1,012,265
268
3
Perlin
PERL
$9,543,578$9.54M
$0.036522$0.036522
0.94%
0.94%
37%
$2,905,1682.91M PERL
$79,546,35579.55M PERL
$1.54M53%
Sply:Supply:261,312,530
269
3
$9,375,109$9.38M
$0.001765$0.001765
-5.03%
-5.03%
3%
$89,326.2689,326 IQ
$50,597,16650.60M IQ
N/A
Sply:Supply:5,310,354,289
270
2
$9,280,531$9.28M
$0.003612$0.003612
-5.23%
-5.23%
5%
$422,171422,171 CRE
$116,887,883116.89M CRE
N/A
Sply:Supply:2,569,530,894
271
4
$9,203,270$9.20M
$0.995559$0.995559
0.80%
0.80%
94%
$815,005815,005 GUSD
$818,641818,641 GUSD
$9,8201%
Sply:Supply:9,244,328
272
7
$9,187,982$9.19M
$0.00062567$0.00062567
-7.10%
-7.10%
22%
$857,105857,105 APL
$1,369,899,0681.37B APL
N/A
Sply:Supply:14,685,096,531
273
1
$9,168,444$9.17M
$0.032199$0.032199
-0.83%
-0.83%
43%
$51,133.4651,133 PRS
$1,588,0421.59M PRS
N/A
Sply:Supply:284,742,628
274
4
$9,145,567$9.15M
$0.030283$0.030283
-5.16%
-5.16%
31%
$256,363256,363 ILC
$8,465,6328.47M ILC
N/A
Sply:Supply:302,004,979
275
3
$9,103,060$9.10M
$0.020229$0.020229
-3.51%
-3.51%
2%
$698,082698,082 UTK
$34,508,93634.51M UTK
$2,755<1%
Sply:Supply:450,000,000
276
1
$9,050,652$9.05M
$0.013150$0.013150
-0.16%
-0.16%
1%
$996,841996,841 MITH
$75,807,22375.81M MITH
$347,96135%
Sply:Supply:688,279,402
277
5
$9,029,507$9.03M
$0.031519$0.031519
3.82%
3.82%
23%
$7,328.577,329 FOAM
$232,509232,509 FOAM
$7,328100%
Sply:Supply:286,473,930
278
5
Ankr
ANKR
$8,993,055$8.99M
$0.002250$0.002250
-3.76%
-3.76%
16%
$8,969,8008.97M ANKR
$3,985,851,3123.99B ANKR
$112,1341%
Sply:Supply:3,996,177,788
279
28
$8,949,877$8.95M
$0.034509$0.034509
-18.18%
-18.18%
2%
$17,089.0717,089 PLR
$495,204495,204 PLR
$1,5469%
Sply:Supply:259,348,201
280
1
$8,922,810$8.92M
$0.176361$0.176361
0.34%
0.34%
2%
$3,711,7243.71M RDN
$21,046,14321.05M RDN
$237,2336%
Sply:Supply:50,593,936
281
10
Hydro
HYDRO
$8,716,169$8.72M
$0.00080826$0.00080826
4.21%
4.21%
9%
$12,157.0012,157 HYDRO
$15,040,95215.04M HYDRO
N/A
Sply:Supply:10,783,834,956
282
20
Kin
KIN
$8,669,556$8.67M
$0.00000714$0.00000714
-13.63%
-13.63%
1%
$8,547.058,547 KIN
$1,197,065,8261.20B KIN
$1,20714%
Sply:Supply:1,214,839,705,290
283
5
$8,658,751$8.66M
$0.002059$0.002059
-2.67%
-2.67%
42%
$1,225,7181.23M RSR
$595,326,597595.33M RSR
N/A
Sply:Supply:4,205,530,273
284
12
$8,654,136$8.65M
$0.00098192$0.00098192
4.69%
4.69%
5%
$504,091504,091 MFT
$513,372,617513.37M MFT
$379,08875%
Sply:Supply:8,813,451,661
285
9
$8,651,325$8.65M
$0.124768$0.124768
-5.00%
-5.00%
3%
$2,546.492,546 QRL
$20,409.8020,410 QRL
N/A
Sply:Supply:69,339,301
286
5
$8,552,781$8.55M
$0.035872$0.035872
-1.86%
-1.86%
1%
$75,509.0875,509 DRGN
$2,104,9322.10M DRGN
$1,8872%
Sply:Supply:238,421,940
287
12
$8,424,323$8.42M
$0.008849$0.008849
3.42%
3.42%
1%
$563,464563,464 ACT
$63,674,81763.67M ACT
N/A
Sply:Supply:951,999,998
288
3
$8,374,342$8.37M
$0.023124$0.023124
-1.80%
-1.80%
40%
$1,773,2981.77M INT
$76,685,93976.69M INT
$10,7111%
Sply:Supply:362,146,924
289
1
Tael
WABI
$8,351,598$8.35M
$0.127505$0.127505
-0.78%
-0.78%
2%
$198,179198,179 WABI
$1,554,2781.55M WABI
$198,172100%
Sply:Supply:65,499,999
290
2
$8,343,702$8.34M
$0.008510$0.008510
0.08%
0.08%
2%
$227,170227,170 RUFF
$26,695,56526.70M RUFF
$4,7022%
Sply:Supply:980,500,000
291
11
$8,326,319$8.33M
$0.009713$0.009713
-5.48%
-5.48%
29%
$667,652667,652 DAG
$68,739,29968.74M DAG
$24,6524%
Sply:Supply:857,251,040
292
3
$8,315,911$8.32M
$0.012281$0.012281
-0.85%
-0.85%
4%
$136,715136,715 DATA
$11,132,52011.13M DATA
$126,31292%
Sply:Supply:677,154,514
293
9
$8,236,072$8.24M
$0.002622$0.002622
-4.42%
-4.42%
1%
$134,194134,194 POE
$51,187,47651.19M POE
$130,98298%
Sply:Supply:3,141,592,653
294
1
$8,191,231$8.19M
$0.106429$0.106429
-1.57%
-1.57%
31%
$3,139.363,139 DTX
$29,497.2329,497 DTX
N/A
Sply:Supply:76,964,301
295
1
$8,185,234$8.19M
$0.012133$0.012133
-1.55%
-1.55%
1%
$244,355244,355 OST
$20,139,64920.14M OST
$169,89770%
Sply:Supply:674,625,134
296
10
$8,153,430$8.15M
$0.046814$0.046814
2.71%
2.71%
15%
$1,607.531,608 CBT
$34,338.7034,339 CBT
N/A
Sply:Supply:174,166,686
297
7
Storm
STORM
$8,149,440$8.15M
$0.001297$0.001297
-2.56%
-2.56%
1%
$86,021.5486,022 STORM
$66,331,14166.33M STORM
$59,83370%
Sply:Supply:6,284,035,013
298
16
Burst
BURST
$8,118,778$8.12M
$0.003930$0.003930
9.88%
9.88%
3%
$369,092369,092 BURST
$93,923,78093.92M BURST
N/A
Sply:Supply:2,066,004,443
299
$8,052,715$8.05M
$0.097783$0.097783Unknown
Unknown
7%
Unknown
Unknown
N/A
Sply:Supply:82,353,022
300
13
$8,045,014$8.05M
$0.002789$0.002789
-4.66%
-4.66%
1%
$319,030319,030 TNB
$114,377,450114.38M TNB
$124,90439%
Sply:Supply:2,884,277,210

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy