YTD
United States Dollar logoUSD

Inactive Cryptocurrencies by Market Cap

13,217 (6,430 are Not Priced)
Highlights

State of the Market

Total crypto market cap is $2.28T, which is up +187.28% since the year began. This values all cryptoassets at 30.86% of Gold's market cap. Year to date global crypto volume is $30.77T, representing a +161.90% increase (27% of this volume, or $8.28T is transparent volume). Bitcoin dominance is 52%, which represents a +12.18% gain since the year began.

Bitcoin logo Bitcoin

$62,918.35+88.60%

🔥 Just Added

1
5 hours
-99.98%
2
5 hours
+293.03%

% Market Cap Gainers

1DODO+22,087.85%
2Solana+6,934.97%

Global Market Cap (ytd)

$2.28T+187.28%

Global Vol. (ytd)

$30.77T+161.90%
#YTD ChartCSV Data
201
$139,147
$0.001740$0.001740
317.39%
317.39%
$139,147
$12,276
0%
79,956,95050%
202
$138,932
$0.00038089$0.00038089as of: 9/1/2020
Unknown
$138,932
Unknown
N/A
364,751,79418%
203
Voise
VOISE
$137,860
$0.00023000$0.00023000as of: 12/24/2020
Unknown
$137,860
Unknown
N/A
599,401,54273%
204
$130,333
$0.008879$0.008879
-56.67%
-56.67%
$130,333
$55
0%
14,679,63468%
205
Sether
SETH
$129,754
$0.006444$0.006444as of: 8/4/2020
Unknown
$129,754
Unknown
N/A
20,136,682100%
206
$126,406
$0.00022851$0.00022851as of: 9/10/2020
Unknown
$126,406
Unknown
N/A
553,185,31238%
207
$126,243
$0.00004745$0.00004745
-79.21%
-79.21%
$126,243
$326
0%
2,660,569,01130%
208
Rupaya
RUPX
$124,130
$0.001730$0.001730
49.52%
49.52%
$124,130
$9,006
0%
71,743,01772%
209
$122,121
$0.001676$0.001676
144.61%
144.61%
$122,121
$1,058
0%
72,848,1213%
210
$120,927
$0.00014352$0.00014352as of: 12/27/2020
Unknown
$120,927
Unknown
N/A
842,553,28342%
211
$120,237
$0.002200$0.002200
-48.76%
-48.76%
$120,237
$303,978
0%
54,647,90055%
212
$120,139
$400.46$400.46as of: 12/25/2020
Unknown
$120,139
Unknown
N/A
300100%
213
$119,526
$0.005298$0.005298
37.72%
37.72%
$119,526
$57,297
$57,297100%
22,559,5608%
214
$118,504
$0.016187$0.016187
263.20%
263.20%
$118,504
$319,345
N/A
7,320,86883%
215
$116,074
$0.146810$0.146810
33.88%
33.88%
$116,074
$36,852
0%
790,64234%
216
$115,820
$0.015542$0.015542
-0.92%
-0.92%
$115,820
$77,027
0%
7,452,0237%
217
HBZ
HBZ
$113,603
$0.00011617$0.00011617as of: 5/6/2020
Unknown
$113,603
Unknown
N/A
977,943,49097%
218
$112,364
$0.00001588$0.00001588
24.22%
24.22%
$112,364
$34,459
0%
7,075,991,950100%
219
$109,840
$0.00098878$0.00098878
17.80%
17.80%
$109,840
$6.85M
0%
111,086,0841%
220
$109,517
$0.00073306$0.00073306
46.29%
46.29%
$109,517
$1,470
0%
149,397,37115%
221
$108,090
$0.00001689$0.00001689
37.65%
37.65%
$108,090
$7,385
0%
6,399,974,66284%
222
$106,366
$0.006906$0.006906as of: 11/2/2020
Unknown
$106,366
Unknown
N/A
15,402,94848%
223
$104,433
$0.00026246$0.00026246as of: 12/27/2020
Unknown
$104,433
Unknown
N/A
397,903,607<1%
224
$104,300
$0.006703$0.006703
-54.48%
-54.48%
$104,300
$43
$42.00100%
15,559,52878%
225
$103,489
$0.013027$0.013027as of: 5/25/2020
Unknown
$103,489
Unknown
N/A
7,944,15852%
226
$101,688
$0.001297$0.001297as of: 7/7/2020
Unknown
$101,688
Unknown
N/A
78,384,34042%
227
$101,461
$0.00061626$0.00061626as of: 11/24/2020
Unknown
$101,461
Unknown
N/A
164,639,79533%
228
$101,193
$0.00004422$0.00004422
-30.67%
-30.67%
$101,193
$62
0%
2,288,256,07823%
229
$100,458
$0.002835$0.002835as of: 7/3/2020
Unknown
$100,458
Unknown
N/A
35,434,95735%
230
$98,002
$0.027924$0.027924as of: 8/9/2020
Unknown
$98,002
Unknown
N/A
3,509,53595%
231
POMA
POMAC
$96,497
$0.00063499$0.00063499
92.30%
92.30%
$96,497
$9
0%
151,966,2053%
232
$95,541
$0.002110$0.002110as of: 6/5/2020
Unknown
$95,541
Unknown
N/A
45,290,50772%
233
Gems
GEM
$94,260
$0.00013642$0.00013642as of: 12/4/2020
Unknown
$94,260
Unknown
N/A
690,960,0939%
234
$90,983
$0.002308$0.002308as of: 10/25/2020
Unknown
$90,983
Unknown
N/A
39,427,51639%
235
$90,053
$0.014105$0.014105as of: 7/22/2020
Unknown
$90,053
Unknown
N/A
6,384,32728%
236
MESG
MESG
$89,915
$0.001238$0.001238as of: 5/15/2020
Unknown
$89,915
Unknown
N/A
72,650,63429%
237
$88,568
$0.002516$0.002516as of: 9/15/2020
Unknown
$88,568
Unknown
N/A
35,196,616
238
$88,188
$0.013342$0.013342
4.19%
4.19%
$88,188
$8.07M
0%
6,609,71672%
239
$87,604
$0.101599$0.101599
94.70%
94.70%
$87,604
$1,867
0%
862,25386%
240
$87,119
$0.00002916$0.00002916as of: 6/21/2020
Unknown
$87,119
Unknown
N/A
2,987,316,58230%
241
$86,362
$0.00055861$0.00055861
-12.75%
-12.75%
$86,362
$5,062
0%
154,602,41764%
242
$85,487
$0.00000057$0.00000057as of: 6/16/2020
Unknown
$85,487
Unknown
N/A
149,381,200,00075%
243
$84,390
$0.001270$0.001270as of: 7/3/2020
Unknown
$84,390
Unknown
N/A
66,469,782100%
244
$81,650
$0.00055861$0.00055861
74.49%
74.49%
$81,650
$2,231
0%
146,166,97844%
245
$80,497
$7.0506$7.0506as of: 9/15/2020
Unknown
$80,497
Unknown
N/A
11,41781%
246
$80,438
$0.001558$0.001558as of: 12/17/2020
Unknown
$80,438
Unknown
N/A
51,625,77968%
247
$80,247
$0.076425$0.076425
-22.41%
-22.41%
$80,247
$17,473
0%
1,050,0005%
248
$76,804
$0.00058569$0.00058569as of: 8/1/2020
Unknown
$76,804
Unknown
N/A
131,135,04033%
249
$74,306
$0.00000700$0.00000700as of: 4/30/2020
Unknown
$74,306
Unknown
N/A
10,610,726,01253%
250
$72,826
$0.00029196$0.00029196as of: 11/7/2020
Unknown
$72,826
Unknown
N/A
249,435,91725%
251
Kreds
KREDS
$69,312
$0.00010623$0.00010623as of: 10/1/2020
Unknown
$69,312
Unknown
N/A
652,494,30459%
252
NPER
NPER
$68,496
$0.00056496$0.00056496
19.33%
19.33%
$68,496
$37
0%
121,239,97048%
253
IG
IG
$68,389
$0.00001966$0.00001966
12.75%
12.75%
$68,389
$11.50M
0%
3,478,086,05635%
254
$67,514
$0.014068$0.014068
266.19%
266.19%
$67,514
$19,559
0%
4,799,21524%
255
$66,137
$0.00055131$0.00055131
24.87%
24.87%
$66,137
$589
0%
119,963,65672%
256
$64,346
$0.003020$0.003020as of: 12/19/2020
Unknown
$64,346
Unknown
N/A
21,306,19099%
257
$64,232
$0.00006357$0.00006357as of: 12/24/2020
Unknown
$64,232
Unknown
N/A
1,010,435,197
258
$63,182
$0.001447$0.001447
-9.73%
-9.73%
$63,182
$386,828
0%
43,669,70887%
259
Epic
EPIC
$61,431
$1.4975$1.4975
478.30%
478.30%
$61,431
$431,484
0%
41,02221%
260
$61,242
$0.00037652$0.00037652
-48.59%
-48.59%
$61,242
$15
0%
162,653,14841%
261
Deex
DEEX
$59,936
$0.001201$0.001201
-46.42%
-46.42%
$59,936
$38,236
0%
49,919,14650%
262
$56,982
$0.00090447$0.00090447as of: 7/19/2020
Unknown
$56,982
Unknown
N/A
62,999,99763%
263
$52,207
$0.003144$0.003144
-41.11%
-41.11%
$52,207
$1,938
0%
16,607,3045%
264
$50,213
$0.023366$0.023366as of: 6/14/2020
Unknown
$50,213
Unknown
N/A
2,148,9771%
265
$49,942
$0.006860$0.006860as of: 11/12/2020
Unknown
$49,942
Unknown
N/A
7,280,00030%
266
4New
KWATT
$49,435
$0.00080835$0.00080835as of: 9/9/2020
Unknown
$49,435
Unknown
N/A
61,154,93041%
267
$48,290
$0.00010889$0.00010889
-10.01%
-10.01%
$48,290
$120
0%
443,479,8804%
268
$47,963
$1.5988$1.5988
-19.23%
-19.23%
$47,963
$65,257
0%
30,000100%
269
USDX
USDX
$47,625
$0.017029$0.017029as of: 8/17/2020
Unknown
$47,625
Unknown
N/A
2,796,597
270
$46,092
$0.003304$0.003304as of: 7/27/2020
Unknown
$46,092
Unknown
N/A
13,950,85414%
271
$45,618
$0.028511$0.028511
563.24%
563.24%
$45,618
$7,267
0%
1,600,0001%
272
$44,936
$0.00051494$0.00051494
67.04%
67.04%
$44,936
$8,989
0%
87,264,77387%
273
$43,657
$0.00023911$0.00023911
-17.01%
-17.01%
$43,657
$1,831
0%
182,581,85873%
274
$43,465
$0.001196$0.001196
86.72%
86.72%
$43,465
$1,627
0%
36,355,39179%
275
$43,229
$0.008255$0.008255
28.93%
28.93%
$43,229
$7.50M
0%
5,236,75525%
276
$40,994
$0.00080086$0.00080086as of: 12/11/2020
Unknown
$40,994
Unknown
N/A
51,187,32572%
277
$40,559
$0.00002301$0.00002301
120.71%
120.71%
$40,559
$517,489
0%
1,762,993,84718%
278
$40,470
$0.001400$0.001400
159.65%
159.65%
$40,470
$51
0%
28,909,304
279
ETHplode
ETHPLO
$40,267
$0.00075603$0.00075603as of: 12/13/2020
Unknown
$40,267
Unknown
N/A
53,261,49254%
280
$39,911
$0.00000023$0.00000023as of: 7/30/2020
Unknown
$39,911
Unknown
N/A
169,995,487,34117%
281
$39,907
$0.010023$0.010023
11.82%
11.82%
$39,907
$25,181
$8,76535%
3,981,32514%
282
$39,738
$0.00000767$0.00000767as of: 11/18/2020
Unknown
$39,738
Unknown
N/A
5,184,020,52752%
283
Moin
MOIN
$37,831
$0.002847$0.002847as of: 12/24/2020
Unknown
$37,831
Unknown
N/A
13,286,72863%
284
$37,220
$0.00023727$0.00023727as of: 12/24/2020
Unknown
$37,220
Unknown
N/A
156,867,91678%
285
$36,563
$0.00047436$0.00047436
-55.50%
-55.50%
$36,563
$1
0%
77,079,44890%
286
$35,755
$0.00000119$0.00000119as of: 8/16/2020
Unknown
$35,755
Unknown
N/A
29,999,999,993100%
287
$34,486
$0.00000767$0.00000767as of: 11/18/2020
Unknown
$34,486
Unknown
N/A
4,498,915,24437%
288
$34,217
$0.001185$0.001185as of: 12/24/2020
Unknown
$34,217
Unknown
N/A
28,883,19948%
289
$33,046
$0.00000416$0.00000416
824.82%
824.82%
$33,046
$4,080
0%
7,936,748,95740%
290
$32,802
$0.029277$0.029277
620.11%
620.11%
$32,802
$21
N/A
1,120,385
291
$32,694
$0.001018$0.001018
0.00%
0.00%
$32,694
$1
0%
32,102,5529%
292
$32,261
$0.004547$0.004547
-57.98%
-57.98%
$32,261
$10
N/A
7,095,707
293
Bata
BTA
$32,208
$0.006406$0.006406as of: 12/24/2020
Unknown
$32,208
Unknown
N/A
5,027,53350%
294
$31,397
$0.001676$0.001676
-36.18%
-36.18%
$31,397
$16,944
0%
18,735,28329%
295
$30,754
$0.00070081$0.00070081as of: 10/26/2020
Unknown
$30,754
Unknown
N/A
43,883,11311%
296
$30,057
$0.00003404$0.00003404as of: 10/15/2020
Unknown
$30,057
Unknown
N/A
883,098,95846%
297
YFUEL
YFUEL
$28,437
$3.0006$3.0006
28.83%
28.83%
$28,437
$29,993
0%
9,47747%
298
$27,929
$9.3500$9.3500
-85.22%
-85.22%
$27,929
$64,325
0%
2,98714%
299
$27,895
$0.00000445$0.00000445as of: 11/9/2020
Unknown
$27,895
Unknown
N/A
6,263,116,33030%
300
$26,533
$0.003199$0.003199as of: 12/23/2020
Unknown
$26,533
Unknown
N/A
8,293,106