Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts (Page 4 of 34)
Day

Quote Currency:

USD

Market Cap

$284,550,784,190

$9.27B(3%)

% Market Cap Gainers

1
423%
2
270%
3
197%
4
194%
5
187%

Volume (Δ)

1
88,667,616%
2
17,019,773%
3
7,555,257%
4
5,897,761%
5
4,271,441%

Market Dominance

1
67.32%
2
8.59%
3
4.71%
4
1.97%
5
1.96%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$191.57B

Top Cryptocurrencies List

3317 (2350 are Actively Traded)

The total cryptocurrency market cap is $284.55B(NaN%).
That’s 3.85% of all gold in the world.

#PriceCSV Data
Currency.com is the world's first tokenised securities exchange; trade stocks with crypto, profit in crypto.Trade Now >>
301
3
$9,636,665$9.64M
$0.003608$0.003608
3.85%
3.85%
25%
$49,261.34$49,261
13,652,003 EDC13.65M EDC
Sply:Supply:2,670,646,025
302
77
$9,622,408$9.62M
$0.451562$0.451562
-32.16%
-32.16%
50%
$2,795.15$2,795
6,189.95 N8V6,190 N8V
Sply:Supply:21,309,142
303
14
$9,550,019$9.55M
$0.033618$0.033618
-1.14%
-1.14%
2%
$292,181$292,181
8,691,171 RNT8.69M RNT
Sply:Supply:284,073,817
304
16
$9,549,075$9.55M
$0.014695$0.014695
-1.18%
-1.18%
1%
$222,112$222,112
15,114,392 OST15.11M OST
Sply:Supply:649,801,645
305
6
$9,437,188$9.44M
$0.235930$0.235930
9.45%
9.45%
8%
$3,261.50$3,262
13,824.03 BMC13,824 BMC
Sply:Supply:40,000,000
306
1
$9,424,342$9.42M
$2.0710$2.0710
6.04%
6.04%
2%
$51,094.49$51,094
24,671.02 ZRC24,671 ZRC
Sply:Supply:4,550,551
307
3
$9,351,138$9.35M
$0.012327$0.012327
8.21%
8.21%
3%
$126,362$126,362
10,251,195 EDR10.25M EDR
Sply:Supply:758,617,542
308
15
$9,302,783$9.30M
$0.002695$0.002695
-2.09%
-2.09%
59%
$528,832$528,832
196,219,758 CWV196.22M CWV
Sply:Supply:3,451,734,630
309
10

CUBE

AUTO
$9,265,345$9.27M
$0.001368$0.001368
15.45%
15.45%
7%
$483,576$483,576
353,597,006 AUTO353.60M AUTO
Sply:Supply:6,774,940,000
310
43
$9,235,162$9.24M
$0.699239$0.699239
39.64%
39.64%
97%
$1,692.65$1,693
2,420.70 BBR2,421 BBR
Sply:Supply:13,207,454
311
12
$9,232,995$9.23M
$0.018206$0.018206
-1.54%
-1.54%
4%
$192,430$192,430
10,569,583 RCN10.57M RCN
Sply:Supply:507,139,428
312
12
$9,108,824$9.11M
$2.0576$2.0576
-0.59%
-0.59%
5%
$756,083$756,083
367,456 GVT367,456 GVT
Sply:Supply:4,426,883
313
11
$9,002,865$9.00M
$0.137174$0.137174
-1.33%
-1.33%
3%
$130,622$130,622
952,241 NAV952,241 NAV
Sply:Supply:65,631,170
314
8
$8,923,382$8.92M
$0.010486$0.010486
0.56%
0.56%
16%
$79,749.76$79,750
7,605,653 BCV7.61M BCV
Sply:Supply:851,013,773
315
14
$8,815,858$8.82M
$0.998863$0.998863
-1.00%
-1.00%
9%
$391,485$391,485
391,931 GUSD391,931 GUSD
Sply:Supply:8,825,894
316
8
$8,810,086$8.81M
$0.006231$0.006231
0.68%
0.68%
<1%
$125,127$125,127
20,080,669 SMART20.08M SMART
Sply:Supply:1,413,859,298
317
5
$8,755,561$8.76M
$0.019896$0.019896
1.89%
1.89%
3%
$9,755.98$9,756
490,338 DDD490,338 DDD
Sply:Supply:440,057,074
318
4
$8,724,045$8.72M
$6.4655$6.4655
11.80%
11.80%
6%
$10,035.73$10,036
1,552.20 NMR1,552 NMR
Sply:Supply:1,349,328
319
12
$8,721,431$8.72M
$0.935480$0.935480
-0.53%
-0.53%
21%
$3,891.87$3,892
4,160.29 MET4,160 MET
Sply:Supply:9,322,952
320
15
$8,629,477$8.63M
$0.017546$0.017546
17.49%
17.49%
<1%
$2,207,607$2.21M
125,818,455 SRN125.82M SRN
Sply:Supply:491,820,906
321
6

PepeCash

PEPECASH
$8,603,554$8.60M
$0.012258$0.012258
11.28%
11.28%
70%
$10,245.82$10,246
835,861 PEPECASH835,861 PEPECASH
Sply:Supply:701,884,009
322
13
$8,506,445$8.51M
$0.002416$0.002416
-2.56%
-2.56%
43%
$524,025$524,025
216,860,256 MBL216.86M MBL
Sply:Supply:3,520,262,808
323
47
$8,502,152$8.50M
$0.017535$0.017535
1.53%
1.53%
1%
$1,376,975$1.38M
78,526,749 SPND78.53M SPND
Sply:Supply:484,864,391
324
3

Asch

XAS
$8,481,515$8.48M
$0.090852$0.090852
7.52%
7.52%
41%
$24,870.02$24,870
273,742 XAS273,742 XAS
Sply:Supply:93,355,331
325
11
$8,458,241$8.46M
$0.011405$0.011405
-0.35%
-0.35%
14%
$389,385$389,385
34,142,432 GO34.14M GO
Sply:Supply:741,643,764
326
22
$8,445,799$8.45M
$0.056305$0.056305
-4.99%
-4.99%
2%
$63,388.11$63,388
1,125,792 MAN1.13M MAN
Sply:Supply:150,000,000
327
3
$8,397,670$8.40M
$0.071746$0.071746
10.05%
10.05%
2%
$24,119.59$24,120
336,180 EDG336,180 EDG
Sply:Supply:117,046,967
328
13

Data

DTA
$8,345,921$8.35M
$0.00090717$0.00090717
-0.50%
-0.50%
1%
$475,357$475,357
524,000,187 DTA524.00M DTA
Sply:Supply:9,199,993,344
329
6
$8,212,837$8.21M
$0.015842$0.015842
5.10%
5.10%
57%
$44,190.07$44,190
2,789,467 CVNT2.79M CVNT
Sply:Supply:518,429,680
330
4
$8,209,539$8.21M
$0.009931$0.009931
5.90%
5.90%
8%
$126,978$126,978
12,786,266 LYM12.79M LYM
Sply:Supply:826,672,989
331
$8,158,008$8.16M
$0.172206$0.172206
7.95%
7.95%
2%
$279,677$279,677
1,624,084 PRO1.62M PRO
Sply:Supply:47,373,486
332
40

Dropil

DROP
$8,059,247$8.06M
$0.00035452$0.00035452
32.86%
32.86%
3%
$481.76$481.76
1,358,908 DROP1.36M DROP
Sply:Supply:22,732,774,844
333
8
$8,054,137$8.05M
$0.002517$0.002517
3.49%
3.49%
<1%
$153,208$153,208
60,871,311 DBC60.87M DBC
Sply:Supply:3,200,000,000
334
16
$8,003,666$8.00M
$0.910104$0.910104
-0.08%
-0.08%
3%
$105,436$105,436
115,851 SBD115,851 SBD
Sply:Supply:8,794,228
335
19

Tael

WABI
$7,973,892$7.97M
$0.139794$0.139794
-2.42%
-2.42%
3%
$273,327$273,327
1,955,209 WABI1.96M WABI
Sply:Supply:57,040,106
336
19
$7,944,088$7.94M
$0.060805$0.060805
-2.42%
-2.42%
11%
$2,512.72$2,513
41,324.04 LGO41,324 LGO
Sply:Supply:130,647,964
337
3
$7,870,663$7.87M
$0.005918$0.005918
5.29%
5.29%
31%
$65.21$65.21
11,019.78 WIX11,020 WIX
Sply:Supply:1,330,055,528
338
31
$7,780,476$7.78M
$0.111527$0.111527
27.11%
27.11%
83%
$166,452$166,452
1,492,483 ZEL1.49M ZEL
Sply:Supply:69,763,400
339
7
$7,715,795$7.72M
$0.037107$0.037107
3.07%
3.07%
5%
$195,744$195,744
5,275,058 BLZ5.28M BLZ
Sply:Supply:207,931,369
340
7
$7,711,531$7.71M
$0.00047602$0.00047602
3.15%
3.15%
57%
$724,793$724,793
1.52B ZIP1.52B ZIP
Sply:Supply:16,199,999,812
341
5

NIX

NIX
$7,669,613$7.67M
$0.177352$0.177352
12.18%
12.18%
56%
$86,140.92$86,141
485,706 NIX485,706 NIX
Sply:Supply:43,245,163
342
14
$7,605,832$7.61M
$0.328558$0.328558
-1.38%
-1.38%
5%
$177,664$177,664
540,738 VIA540,738 VIA
Sply:Supply:23,149,144
343
33
$7,560,336$7.56M
$0.00026468$0.00026468
26.34%
26.34%
53%
$3.6600$3.6600
13,828.02 ECA13,828 ECA
Sply:Supply:28,564,533,332
344
1
$7,518,705$7.52M
$0.002825$0.002825
9.24%
9.24%
2%
$6,147.72$6,148
2,176,423 VEE2.18M VEE
Sply:Supply:2,661,778,006
345
16

OAX

OAX
$7,515,261$7.52M
$0.107931$0.107931
-1.57%
-1.57%
3%
$275,607$275,607
2,553,544 OAX2.55M OAX
Sply:Supply:69,630,082
346
10
$7,514,301$7.51M
$0.132011$0.132011
2.91%
2.91%
6%
$135,216$135,216
1,024,280 DMT1.02M DMT
Sply:Supply:56,921,773
347
24
$7,507,076$7.51M
$0.129110$0.129110
23.62%
23.62%
76%
$13,380.13$13,380
103,634 AOG103,634 AOG
Sply:Supply:58,144,778
348
24
$7,418,465$7.42M
$0.001071$0.001071
-4.75%
-4.75%
1%
$10,561.27$10,561
9,864,169 XDN9.86M XDN
Sply:Supply:6,928,822,446
349
$7,310,025$7.31M
$0.016146$0.016146Unknown
Unknown
1%
Unknown
Unknown
Sply:Supply:452,750,000
350
3
$7,305,563$7.31M
$0.015175$0.015175
7.61%
7.61%
23%
$123,819$123,819
8,159,491 TCT8.16M TCT
Sply:Supply:481,425,335
351
12
$7,286,071$7.29M
$0.019023$0.019023
2.90%
2.90%
1%
$7,780.10$7,780
408,992 SUB408,992 SUB
Sply:Supply:383,021,000
352
2

Kcash

KCASH
$7,174,711$7.17M
$0.016105$0.016105
8.62%
8.62%
46%
$3,046,099$3.05M
189,141,346 KCASH189.14M KCASH
Sply:Supply:445,499,083
353
16

BOMB

BOMB
$7,173,014$7.17M
$7.4554$7.4554
-1.70%
-1.70%
52%
$2,138.56$2,139
286.85 BOMB286.85 BOMB
Sply:Supply:962,118
354
10
$7,166,936$7.17M
$0.281075$0.281075
3.78%
3.78%
3%
$13,671.56$13,672
48,640.23 PPC48,640 PPC
Sply:Supply:25,498,293
355
7
$7,106,259$7.11M
$0.011551$0.011551
5.23%
5.23%
66%
$102,410$102,410
8,865,542 TAC8.87M TAC
Sply:Supply:615,183,929
356
13
$7,048,299$7.05M
$0.011037$0.011037
1.99%
1.99%
42%
$239,417$239,417
21,693,061 QUN21.69M QUN
Sply:Supply:638,631,749
357
16
$6,954,674$6.95M
$0.005188$0.005188
-0.25%
-0.25%
2%
$92,642.27$92,642
17,856,892 SMT17.86M SMT
Sply:Supply:1,340,519,343
358
2
$6,894,551$6.89M
$0.461107$0.461107
5.17%
5.17%
13%
$125,984$125,984
273,221 LOC273,221 LOC
Sply:Supply:14,952,163
359
21
$6,869,280$6.87M
$0.006724$0.006724
-4.75%
-4.75%
7%
$2,862,473$2.86M
425,740,802 SKM425.74M SKM
Sply:Supply:1,021,680,996
360
1
$6,853,294$6.85M
$0.489906$0.489906
7.65%
7.65%
49%
$116,803$116,803
238,419 GOT238,419 GOT
Sply:Supply:13,988,992
361
11
$6,775,515$6.78M
$0.393584$0.393584
0.65%
0.65%
1%
$3,306.76$3,307
8,401.66 BTX8,402 BTX
Sply:Supply:17,214,906
362
20
$6,754,612$6.75M
$0.300935$0.300935
-2.26%
-2.26%
43%
$4,754.22$4,754
15,798.18 XSPEC15,798 XSPEC
Sply:Supply:22,445,451
363
6
$6,706,168$6.71M
$0.009047$0.009047
3.53%
3.53%
4%
$198,034$198,034
21,890,549 MDS21.89M MDS
Sply:Supply:741,294,311
364
6
$6,660,825$6.66M
$0.004441$0.004441
3.63%
3.63%
1%
$216,100$216,100
48,660,773 SOC48.66M SOC
Sply:Supply:1,499,865,882
365
16
$6,612,571$6.61M
$0.011021$0.011021
-1.77%
-1.77%
3%
$305,049$305,049
27,679,022 DNT27.68M DNT
Sply:Supply:600,000,000
366
5

Ubiq

UBQ
$6,594,795$6.59M
$0.154774$0.154774
4.45%
4.45%
2%
$17,716.84$17,717
114,469 UBQ114,469 UBQ
Sply:Supply:42,609,099
367
12
$6,561,293$6.56M
$0.043742$0.043742
-0.37%
-0.37%
2%
$532,712$532,712
12,178,505 AST12.18M AST
Sply:Supply:150,000,000
368
17
$6,525,717$6.53M
$0.123845$0.123845
13.84%
13.84%
11%
$237,769$237,769
1,919,892 PST1.92M PST
Sply:Supply:52,692,565
369
4
$6,505,068$6.51M
$0.010197$0.010197
4.34%
4.34%
77%
$149,565$149,565
14,667,096 VEX14.67M VEX
Sply:Supply:637,918,298
370
18
$6,418,954$6.42M
$0.075388$0.075388
-3.11%
-3.11%
2%
$44,919.74$44,920
595,848 SWM595,848 SWM
Sply:Supply:85,145,722
371
3
$6,373,063$6.37M
$0.001751$0.001751
5.79%
5.79%
2%
$3,313,805$3.31M
1.89B SWFTC1.89B SWFTC
Sply:Supply:3,639,990,384
372
20
$6,369,430$6.37M
$0.031847$0.031847
13.33%
13.33%
39%
$7,977.69$7,978
250,499 TEN250,499 TEN
Sply:Supply:200,000,000
373
2
$6,340,207$6.34M
$0.153103$0.153103
5.21%
5.21%
78%
$2,873.70$2,874
18,769.71 LOKI18,770 LOKI
Sply:Supply:41,411,378
374
$6,320,585$6.32M
$0.00019439$0.00019439Unknown
Unknown
79%
Unknown
Unknown
Sply:Supply:32,514,916,898
375
26
$6,314,803$6.31M
$0.235058$0.235058
21.37%
21.37%
52%
$2,414,087$2.41M
10,270,184 VIDT10.27M VIDT
Sply:Supply:26,864,898
376
5
$6,286,805$6.29M
$0.025107$0.025107
7.94%
7.94%
<1%
$294,282$294,282
11,721,252 GNX11.72M GNX
Sply:Supply:250,403,648
377
9
$6,238,594$6.24M
$0.009794$0.009794
8.91%
8.91%
15%
$108,544$108,544
11,082,825 LCC11.08M LCC
Sply:Supply:636,990,457
378
$6,208,044$6.21M
$0.140189$0.140189
6.15%
6.15%
87%
$480,859$480,859
3,430,071 AVA3.43M AVA
Sply:Supply:44,283,312
379
2
$6,187,734$6.19M
$0.013449$0.013449
4.45%
4.45%
56%
$3,562.76$3,563
264,910 PI264,910 PI
Sply:Supply:460,089,972
380
40
$6,170,661$6.17M
$0.072122$0.072122
-11.66%
-11.66%
3%
$27,983.65$27,984
388,003 1ST388,003 1ST
Sply:Supply:85,558,371
381
2

XYO

XYO
$6,165,644$6.17M
$0.00074326$0.00074326
5.53%
5.53%
12%
$2,112.20$2,112
2,841,805 XYO2.84M XYO
Sply:Supply:8,295,439,522
382
15
$6,152,595$6.15M
$0.001555$0.001555
0.41%
0.41%
6%
$375,689$375,689
241,611,307 RFR241.61M RFR
Sply:Supply:3,956,829,189
383
19

YOYOW

YOYOW
$6,139,593$6.14M
$0.020465$0.020465
-1.77%
-1.77%
4%
$185,945$185,945
9,085,783 YOYOW9.09M YOYOW
Sply:Supply:299,997,894
384
21
$6,132,420$6.13M
$0.010221$0.010221
-1.92%
-1.92%
2%
$79,855.37$79,855
7,813,102 SNGLS7.81M SNGLS
Sply:Supply:600,000,000
385
17
$6,111,975$6.11M
$0.032108$0.032108
-0.25%
-0.25%
5%
$352,150$352,150
10,967,665 VIB10.97M VIB
Sply:Supply:190,356,461
386
26
$5,951,949$5.95M
$0.187116$0.187116
-6.46%
-6.46%
58%
$22,642.96$22,643
121,011 MRPH121,011 MRPH
Sply:Supply:31,808,948
387
9
$5,911,503$5.91M
$0.270243$0.270243
7.96%
7.96%
46%
$7,828.54$7,829
28,968.50 NPX28,968 NPX
Sply:Supply:21,874,750
388
26
$5,906,416$5.91M
$0.059066$0.059066
-6.16%
-6.16%
1%
$5,847.69$5,848
99,002.64 MGO99,003 MGO
Sply:Supply:99,996,877
389
1
$5,903,718$5.90M
$0.032278$0.032278
4.94%
4.94%
37%
$383,458$383,458
11,880,046 STPT11.88M STPT
Sply:Supply:182,904,966
390
8

VIBE

VIBE
$5,876,643$5.88M
$0.022591$0.022591
1.24%
1.24%
1%
$195,403$195,403
8,649,748 VIBE8.65M VIBE
Sply:Supply:260,136,427
391
12
$5,847,155$5.85M
$0.068007$0.068007
12.77%
12.77%
<1%
$659,272$659,272
9,694,195 DLT9.69M DLT
Sply:Supply:85,978,873
392
2

Linda

LINDA
$5,831,333$5.83M
$0.00044112$0.00044112
5.28%
5.28%
52%
$18.52$18.52
41,984.04 LINDA41,984 LINDA
Sply:Supply:13,219,419,685
393
27
$5,825,389$5.83M
$0.011651$0.011651
-5.00%
-5.00%
7%
$184.45$184.45
15,831.56 ZPT15,832 ZPT
Sply:Supply:500,000,000
394
1
$5,756,645$5.76M
$0.023986$0.023986
3.40%
3.40%
2%
$186,629$186,629
7,780,730 QLC7.78M QLC
Sply:Supply:240,000,000
395
12
$5,732,873$5.73M
$0.019980$0.019980
-0.93%
-0.93%
5%
$539.98$539.98
27,025.86 TRAC27,026 TRAC
Sply:Supply:286,928,834
396
22
$5,690,500$5.69M
$0.013234$0.013234
17.73%
17.73%
93%
$3,484.79$3,485
263,327 XBY263,327 XBY
Sply:Supply:430,000,000
397
6
$5,666,946$5.67M
$0.007442$0.007442
0.78%
0.78%
2%
$512,973$512,973
68,926,029 GTC68.93M GTC
Sply:Supply:761,444,190
398
86
$5,664,173$5.66M
$0.050860$0.050860
67.08%
67.08%
5%
$684,243$684,243
13,453,585 EVN13.45M EVN
Sply:Supply:111,368,894
399
15
$5,657,267$5.66M
$0.016564$0.016564
-1.59%
-1.59%
3%
$210,064$210,064
12,682,080 MTH12.68M MTH
Sply:Supply:341,543,900
400
59
$5,655,658$5.66M
$0.039317$0.039317
38.93%
38.93%
2%
$798,234$798,234
20,302,482 UKG20.30M UKG
Sply:Supply:143,847,371

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy