Total Market Cap = $247.03B(3%)

The total cryptocurrency market cap is $247.03B(3%).
That’s 3.34% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day

Quote Currency:

USD

Top Cryptocurrencies List

1639

Market Cap

$247,030,870,589

$8.31B(3%)

% Market Cap Gainers

1
751%
2
190%
3
180%
4
103%
5
100%

Volume (Δ)

1
3,953,675%
2
1,032,247%
3
295,589%
4
270,757%
5
246,062%

Market Dominance

1
57.38%
2
10.81%
3
6.63%
4
2.97%
5
2.47%

Top Global Currencies

1
United States DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
$141.75B
#Price
Are you an exchange who wants your markets listed here?Contact Us >>
301
5
$9,426,996$9.43M
$0.00889$0.00889
-3.16%
-3.16%
5%
$65,420.07$65,420
7,358,838 CVT7.36M CVT
Sply:Supply:1,060,404,496
302
1
$9,396,000$9.40M
$0.00058$0.00058
1.75%
1.75%
62%
$1,283,477$1.28M
2.21B ZIP2.21B ZIP
Sply:Supply:16,199,999,812
303
3
$9,330,669$9.33M
$0.03269$0.03269
2.57%
2.57%
7%
$671.21$671.21
20,532.58 TRAC20,533 TRAC
Sply:Supply:285,428,834
304
4
$9,315,071$9.32M
$0.02432$0.02432
-1.58%
-1.58%
<1%
$7,894.09$7,894
324,593 SUB324,593 SUB
Sply:Supply:383,021,000
305
147
$9,302,150$9.30M
$0.00002$0.00002
-60.00%
-60.00%
25%
$186.30$186.30
9,315,000 TRXC9.32M TRXC
Sply:Supply:465,107,478,370
306
4
$9,242,666$9.24M
$0.04967$0.04967
3.93%
3.93%
5%
$1,657,244$1.66M
33,365,096 VIB33.37M VIB
Sply:Supply:186,081,462
307
10
$9,217,508$9.22M
$0.13745$0.13745
6.20%
6.20%
18%
$15,403.06$15,403
112,063 HAV112,063 HAV
Sply:Supply:67,060,807
308
$9,214,956$9.21M
$0.11478$0.11478
2.16%
2.16%
1%
$414,146$414,146
3,608,174 SALT3.61M SALT
Sply:Supply:80,283,637
309
3
$9,133,085$9.13M
$0.00032$0.00032
3.23%
3.23%
64%
$48.32$48.32
151,000 ECA151,000 ECA
Sply:Supply:28,540,891,839
310
8
$9,115,782$9.12M
$0.02130$0.02130
-1.07%
-1.07%
4%
$5,413.38$5,413
254,149 NLG254,149 NLG
Sply:Supply:427,970,977
311
8
$9,068,670$9.07M
$0.46506$0.46506
5.79%
5.79%
2%
$3,438,739$3.44M
7,394,183 ARN7.39M ARN
Sply:Supply:19,500,000
312
20
$9,030,000$9.03M
$0.06020$0.06020
-9.96%
-9.96%
3%
$17,604,801$17.60M
292,438,550 AST292.44M AST
Sply:Supply:150,000,000
313
$9,017,304$9.02M
$0.45853$0.45853
2.05%
2.05%
31%
$18,890.27$18,890
41,197.46 BEAM41,197 BEAM
Sply:Supply:19,665,680
314
27
$8,986,023$8.99M
$0.02631$0.02631
-12.07%
-12.07%
4%
$2,708,082$2.71M
102,929,748 MTH102.93M MTH
Sply:Supply:341,544,023
315
10
$8,950,077$8.95M
$0.02009$0.02009
5.85%
5.85%
27%
$703,500$703,500
35,017,416 KCASH35.02M KCASH
Sply:Supply:445,499,083
316
2
$8,936,817$8.94M
$1.00766$1.00766
1.83%
1.83%
1%
$245,926$245,926
244,057 SBD244,057 SBD
Sply:Supply:8,868,881
317
6
$8,749,875$8.75M
$7.37274$7.37274
-1.32%
-1.32%
2%
$30,935.94$30,936
4,195.99 MLN4,196 MLN
Sply:Supply:1,186,787
318
9
$8,744,218$8.74M
$0.00583$0.00583
4.67%
4.67%
2%
$83,108.06$83,108
14,255,242 SOC14.26M SOC
Sply:Supply:1,499,865,882
319
3
$8,737,933$8.74M
$0.01057$0.01057
2.62%
2.62%
6%
$308,714$308,714
29,206,615 LYM29.21M LYM
Sply:Supply:826,672,989
320
3
$8,703,307$8.70M
$0.01143$0.01143
2.60%
2.60%
2%
$101,630$101,630
8,891,474 GTC8.89M GTC
Sply:Supply:761,444,190
321
1
$8,554,611$8.55M
$0.01424$0.01424
-0.07%
-0.07%
5%
$1,078,365$1.08M
75,727,904 WPR75.73M WPR
Sply:Supply:600,745,174
322
13
$8,551,321$8.55M
$0.01161$0.01161
-5.15%
-5.15%
2%
$9,152,393$9.15M
788,319,771 FUEL788.32M FUEL
Sply:Supply:736,547,860
323
7
$8,355,429$8.36M
$0.00223$0.00223
5.19%
5.19%
11%
$1,650,136$1.65M
739,971,417 RFR739.97M RFR
Sply:Supply:3,746,829,189
324
2
$8,291,740$8.29M
$0.03426$0.03426
-1.61%
-1.61%
4%
$761,524$761,524
22,227,781 POA22.23M POA
Sply:Supply:242,023,925
325
12
$8,233,279$8.23M
$0.06292$0.06292
9.67%
9.67%
18%
$3,353.77$3,354
53,302.13 LGO53,302 LGO
Sply:Supply:130,853,135
326
7
$8,190,496$8.19M
$0.54778$0.54778
5.71%
5.71%
12%
$72,515.35$72,515
132,380 LOC132,380 LOC
Sply:Supply:14,952,163
327
7
$8,183,849$8.18M
$0.05660$0.05660
5.64%
5.64%
3%
$4,155,252$4.16M
73,414,341 AMB73.41M AMB
Sply:Supply:144,590,975
328
18
$7,941,628$7.94M
$0.36305$0.36305
13.05%
13.05%
58%
$4,482.57$4,483
12,346.98 NPX12,347 NPX
Sply:Supply:21,874,750
329
6
$7,793,490$7.79M
$0.18891$0.18891
1.37%
1.37%
22%
$6,276.11$6,276
33,222.75 GEN33,223 GEN
Sply:Supply:41,255,043
330
12
$7,788,232$7.79M
$0.04700$0.04700
-10.17%
-10.17%
2%
$3,656,614$3.66M
77,800,298 SPND77.80M SPND
Sply:Supply:165,707,054
331
5
$7,719,736$7.72M
$0.48762$0.48762
0.74%
0.74%
5%
$4,943.37$4,943
10,137.75 AEON10,138 AEON
Sply:Supply:15,831,459
332
7
$7,620,000$7.62M
$0.00508$0.00508
3.46%
3.46%
51%
$52,395.43$52,395
10,314,061 SDA10.31M SDA
Sply:Supply:1,499,999,978
333
2
$7,445,942$7.45M
$0.16181$0.16181
-4.83%
-4.83%
14%
$4,455.86$4,456
27,537.61 INCNT27,538 INCNT
Sply:Supply:46,016,573
334
11
$7,416,693$7.42M
$0.00019$0.00019
5.56%
5.56%
5%
$290,608$290,608
1.53B CNN1.53B CNN
Sply:Supply:39,035,223,816
335
3
$7,337,427$7.34M
$0.05012$0.05012
-0.91%
-0.91%
43%
$56,026.41$56,026
1,117,845 TUBE1.12M TUBE
Sply:Supply:146,397,181
336
7
$7,332,676$7.33M
$0.01087$0.01087
-8.73%
-8.73%
3%
$1,191,690$1.19M
109,631,103 CDT109.63M CDT
Sply:Supply:674,579,184
337
3
$7,292,399$7.29M
$0.03107$0.03107
-0.96%
-0.96%
2%
$64,727.50$64,728
2,083,280 LBC2.08M LBC
Sply:Supply:234,708,700
338
6
$7,229,998$7.23M
$0.02410$0.02410
-6.91%
-6.91%
4%
$1,273,119$1.27M
52,826,511 YOYOW52.83M YOYOW
Sply:Supply:299,999,898
339
11
$7,212,289$7.21M
$0.01530$0.01530
-10.63%
-10.63%
7%
$4,204,693$4.20M
274,816,555 DOCK274.82M DOCK
Sply:Supply:471,391,420
340
12
$7,130,524$7.13M
$0.08864$0.08864
9.06%
9.06%
2%
$17,422.99$17,423
196,559 SWM196,559 SWM
Sply:Supply:80,443,642
341
12
$6,955,905$6.96M
$0.02458$0.02458
6.45%
6.45%
22%
$774,764$774,764
31,520,116 INT31.52M INT
Sply:Supply:282,990,438
342
12
$6,944,537$6.94M
$0.01051$0.01051
6.92%
6.92%
4%
$32.57$32.57
3,098.95 EOSDAC3,099 EOSDAC
Sply:Supply:660,755,177
343
13
$6,912,373$6.91M
$0.04092$0.04092
8.03%
8.03%
6%
$14,517.01$14,517
354,766 JNT354,766 JNT
Sply:Supply:168,924,078
344
1
$6,909,694$6.91M
$0.08076$0.08076
-3.28%
-3.28%
2%
$1,182.16$1,182
14,637.94 1ST14,638 1ST
Sply:Supply:85,558,371
345
4
$6,906,015$6.91M
$0.17601$0.17601
1.29%
1.29%
9%
$1,120.18$1,120
6,364.30 GRID6,364 GRID
Sply:Supply:39,236,491
346
2
$6,898,537$6.90M
$0.03970$0.03970
-2.36%
-2.36%
28%
$2,442.01$2,442
61,511.59 CBT61,512 CBT
Sply:Supply:173,766,686
347
1
$6,787,151$6.79M
$0.05843$0.05843
-1.80%
-1.80%
2%
$1,654,888$1.65M
28,322,582 BCPT28.32M BCPT
Sply:Supply:116,158,667
348
13
$6,735,498$6.74M
$0.00172$0.00172
7.50%
7.50%
38%
$55,522.98$55,523
32,280,802 NIM32.28M NIM
Sply:Supply:3,915,987,023
349
2
$6,680,872$6.68M
$0.53514$0.53514
2.02%
2.02%
3%
$12,707.69$12,708
23,746.48 SPHR23,746 SPHR
Sply:Supply:12,484,344
350
31
$6,675,651$6.68M
$0.00882$0.00882
21.99%
21.99%
3%
$108,369$108,369
12,286,766 CAS12.29M CAS
Sply:Supply:756,876,542
351
30
$6,669,000$6.67M
$0.00234$0.00234
-21.74%
-21.74%
29%
$345,474$345,474
147,638,278 FTI147.64M FTI
Sply:Supply:2,850,000,000
352
10
$6,621,210$6.62M
$0.25084$0.25084
-7.47%
-7.47%
4%
$25,636.14$25,636
102,201 PASC102,201 PASC
Sply:Supply:26,396,150
353
6
$6,602,602$6.60M
$0.05812$0.05812
4.40%
4.40%
3%
$1,805.89$1,806
31,071.75 LRN31,072 LRN
Sply:Supply:113,602,931
354
4
$6,594,241$6.59M
$2.86974$2.86974
-0.57%
-0.57%
2%
$1,923,203$1.92M
670,166 LUN670,166 LUN
Sply:Supply:2,297,853
355
28
$6,589,732$6.59M
$0.12506$0.12506
22.15%
22.15%
10%
$110,055$110,055
880,018 PST880,018 PST
Sply:Supply:52,692,565
356
1
$6,542,726$6.54M
$0.23619$0.23619
0.97%
0.97%
6%
$2,516.55$2,517
10,654.77 XPM10,655 XPM
Sply:Supply:27,701,114
357
3
$6,315,014$6.32M
$0.99997$0.99997
-0.33%
-0.33%
54%
$235,354$235,354
235,361 USDS235,361 USDS
Sply:Supply:6,315,204
358
11
$6,310,109$6.31M
$0.19672$0.19672
10.13%
10.13%
11%
$4,469.83$4,470
22,721.79 XST22,722 XST
Sply:Supply:32,076,599
359
7
$6,268,804$6.27M
$0.06269$0.06269
7.03%
7.03%
2%
$7,507.54$7,508
119,757 MGO119,757 MGO
Sply:Supply:99,996,877
360
15
$6,216,752$6.22M
$0.00730$0.00730
11.28%
11.28%
3%
$1,077,979$1.08M
147,668,411 CBOX147.67M CBOX
Sply:Supply:851,609,920
361
4
$6,193,796$6.19M
$0.12811$0.12811
-3.10%
-3.10%
5%
$1,579.57$1,580
12,329.79 ART12,330 ART
Sply:Supply:48,347,481
362
$6,162,800$6.16M
$0.03976$0.03976
2.98%
2.98%
8%
$44,317.17$44,317
1,114,617 PRE1.11M PRE
Sply:Supply:155,000,000
363
9
$6,124,335$6.12M
$0.01189$0.01189
7.89%
7.89%
7%
$50,418.80$50,419
4,240,437 MOBI4.24M MOBI
Sply:Supply:515,082,884
364
6
$6,085,908$6.09M
$0.00969$0.00969
-4.44%
-4.44%
15%
$59,141.57$59,142
6,103,361 LCC6.10M LCC
Sply:Supply:628,060,707
365
3
$5,975,875$5.98M
$0.08557$0.08557
4.25%
4.25%
1%
$145,160$145,160
1,696,388 GAME1.70M GAME
Sply:Supply:69,836,100
366
1
$5,921,780$5.92M
$0.00920$0.00920
1.10%
1.10%
69%
$207,018$207,018
22,501,983 QUN22.50M QUN
Sply:Supply:643,671,689
367
4
$5,875,120$5.88M
$0.00713$0.00713
3.48%
3.48%
64%
$401.15$401.15
56,262.27 ATX56,262 ATX
Sply:Supply:824,000,000
368
2
$5,842,432$5.84M
$0.02389$0.02389
2.27%
2.27%
1%
$139,412$139,412
5,835,574 GNX5.84M GNX
Sply:Supply:244,555,540
369
11
$5,826,539$5.83M
$0.00340$0.00340
6.25%
6.25%
68%
$180,189$180,189
52,996,685 COVA53.00M COVA
Sply:Supply:1,713,688,000
370
6
$5,798,877$5.80M
$0.00284$0.00284
-1.05%
-1.05%
2%
$57,382.88$57,383
20,205,239 BURST20.21M BURST
Sply:Supply:2,041,858,208
371
7
$5,698,996$5.70M
$0.01465$0.01465
2.59%
2.59%
43%
$743.56$743.56
50,754.95 HLC50,755 HLC
Sply:Supply:389,009,995
372
4
$5,685,397$5.69M
$0.01509$0.01509
1.89%
1.89%
<1%
$16.97$16.97
1,124.59 CPC1,125 CPC
Sply:Supply:376,765,852
373
18
$5,658,724$5.66M
$0.43081$0.43081
11.71%
11.71%
3%
$10,566.63$10,567
24,527.36 SHIFT24,527 SHIFT
Sply:Supply:13,135,081
374
7
$5,640,389$5.64M
$0.01033$0.01033
-3.37%
-3.37%
51%
$9,977.10$9,977
965,837 PI965,837 PI
Sply:Supply:546,020,197
375
7
$5,629,158$5.63M
$0.01031$0.01031
4.14%
4.14%
2%
$876.38$876.38
85,002.91 BTO85,003 BTO
Sply:Supply:545,990,153
376
10
$5,616,000$5.62M
$0.05616$0.05616
4.70%
4.70%
4%
$1,319,109$1.32M
23,488,400 MER23.49M MER
Sply:Supply:100,000,000
377
8
$5,588,772$5.59M
$0.10893$0.10893
3.74%
3.74%
1%
$105,468$105,468
968,214 DCT968,214 DCT
Sply:Supply:51,306,089
378
15
$5,565,000$5.57M
$0.01113$0.01113
-6.08%
-6.08%
5%
$4,015.15$4,015
360,750 ZPT360,750 ZPT
Sply:Supply:500,000,000
379
8
$5,550,290$5.55M
$0.17601$0.17601
6.65%
6.65%
57%
$8,085.94$8,086
45,940.23 MRPH45,940 MRPH
Sply:Supply:31,533,948
380
1
$5,523,830$5.52M
$87.54$87.54
0.47%
0.47%
43%
$2,283.23$2,283
26.08 VEO26.08 VEO
Sply:Supply:63,104
381
8
$5,512,214$5.51M
$0.00027$0.00027
8.00%
8.00%
1%
$67,676.27$67,676
250,652,852 PNT250.65M PNT
Sply:Supply:20,415,607,908
382
8
$5,508,484$5.51M
$0.00689$0.00689
-2.27%
-2.27%
34%
$74,995.31$74,995
10,884,660 MXC10.88M MXC
Sply:Supply:799,489,740
383
10
$5,472,332$5.47M
$0.00296$0.00296
-3.27%
-3.27%
7%
$3,066.18$3,066
1,035,872 UTNP1.04M UTNP
Sply:Supply:1,848,760,649
384
7
$5,436,090$5.44M
$0.16473$0.16473
-2.18%
-2.18%
4%
$66,036.23$66,036
400,876 BMC400,876 BMC
Sply:Supply:33,000,000
385
1
$5,390,967$5.39M
$0.00001$0.00001
0.00%
0.00%
13%
$1.06000$1.06000
106,000 DIME106,000 DIME
Sply:Supply:539,096,740,560
386
17
$5,337,533$5.34M
$0.14514$0.14514
12.56%
12.56%
1%
$313.90$313.90
2,162.74 NEU2,163 NEU
Sply:Supply:36,775,069
387
7
$5,225,500$5.23M
$0.00700$0.00700
5.26%
5.26%
3%
$630,974$630,974
90,139,143 ADT90.14M ADT
Sply:Supply:746,500,000
388
41
$5,196,709$5.20M
$0.00112$0.00112
-24.83%
-24.83%
52%
$1,271,412$1.27M
1.14B SSP1.14B SSP
Sply:Supply:4,639,918,911
389
8
$5,185,026$5.19M
$0.00992$0.00992
6.78%
6.78%
2%
$1,298,151$1.30M
130,862,038 MDT130.86M MDT
Sply:Supply:522,684,069
390
$5,168,440$5.17M
$0.04212$0.04212
1.49%
1.49%
4%
$1,382,862$1.38M
32,831,474 SNC32.83M SNC
Sply:Supply:122,707,503
391
5
$5,137,500$5.14M
$0.00822$0.00822
4.98%
4.98%
4%
$161,519$161,519
19,649,515 ZCO19.65M ZCO
Sply:Supply:625,000,000
392
4
$5,132,887$5.13M
$0.00747$0.00747
0.27%
0.27%
3%
$85,976.32$85,976
11,509,548 SEELE11.51M SEELE
Sply:Supply:687,133,446
393
$5,056,549$5.06M
$0.02122$0.02122
1.48%
1.48%
3%
$4,474.09$4,474
210,843 FTC210,843 FTC
Sply:Supply:238,291,640
394
1
$5,031,941$5.03M
$0.08015$0.08015
2.45%
2.45%
6%
$8,665.93$8,666
108,121 BLK108,121 BLK
Sply:Supply:62,781,547
395
3
$5,014,873$5.01M
$0.01081$0.01081
3.35%
3.35%
1%
$633.01$633.01
58,557.82 INK58,558 INK
Sply:Supply:463,910,527
396
4
$4,943,071$4.94M
$0.16657$0.16657
3.34%
3.34%
59%
$12.97$12.97
77.87 QCH77.87 QCH
Sply:Supply:29,675,639
397
4
$4,836,703$4.84M
$0.01919$0.01919
1.32%
1.32%
41%
$257,055$257,055
13,395,241 ABL13.40M ABL
Sply:Supply:252,042,886
398
6
$4,823,969$4.82M
$0.12025$0.12025
2.54%
2.54%
14%
$234.52$234.52
1,950.27 ZCN1,950 ZCN
Sply:Supply:40,116,166
399
10
$4,791,285$4.79M
$0.00292$0.00292
6.96%
6.96%
54%
$5,848.07$5,848
2,002,764 CLO2.00M CLO
Sply:Supply:1,640,851,081
400
8
$4,780,600$4.78M
$0.00583$0.00583
-4.74%
-4.74%
66%
$288,232$288,232
49,439,511 LXT49.44M LXT
Sply:Supply:819,999,982

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy