Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts (Page 4 of 40)
Day

Quote Currency:

USD

Market Cap

$220,811,667,384

-$5.84B(-3%)

% Market Cap Gainers (Top 100)

1
14,624%
2
25%
3
10%
4
9%
5
7%

Volume (Δ - Top 100)

1
3,788%
2
226%
3
216%
4
205%
5
154%

Market Dominance

1
66.49%
2
8.76%
3
5.59%
4
1.86%
5
1.81%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$146.82B

Top Cryptocurrencies by Market Cap

3968 (2487 are Actively Traded)

The total cryptocurrency market cap is $220.81B(NaN%).
That’s 2.99% of all gold in the world.

#PriceCSV Data
Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
301
3
$7,925,205$7.93M
$0.349128$0.349128
-3.66%
-3.66%
6%
$504,825504,825 EVX
$1,445,9591.45M EVX
$281,09656%
Sply:Supply:22,700,000
302
11
Burst
BURST
$7,922,896$7.92M
$0.003835$0.003835
4.49%
4.49%
3%
$362,834362,834 BURST
$94,613,96894.61M BURST
N/A
Sply:Supply:2,066,004,443
303
2
$7,901,063$7.90M
$0.020197$0.020197
-2.68%
-2.68%
9%
$272,597272,597 OGO
$13,497,01113.50M OGO
N/A
Sply:Supply:391,202,382
304
9
$7,894,508$7.89M
$0.001872$0.001872
-5.17%
-5.17%
2%
$1,541,1801.54M EGT
$823,499,979823.50M EGT
N/A
Sply:Supply:4,218,275,850
305
1
$7,848,244$7.85M
$0.009710$0.009710
-1.34%
-1.34%
9%
$524,886524,886 GO
$54,054,53954.05M GO
$519,82199%
Sply:Supply:808,238,484
306
1
Tripio
TRIO
$7,814,080$7.81M
$0.002084$0.002084
-1.80%
-1.80%
43%
$2,004,5142.00M TRIO
$961,974,200961.97M TRIO
N/A
Sply:Supply:3,750,000,000
307
2
Blox
CDT
$7,735,915$7.74M
$0.011468$0.011468
-0.88%
-0.88%
4%
$255,904255,904 CDT
$22,315,05522.32M CDT
$233,14991%
Sply:Supply:674,579,184
308
9
Aave
LEND
$7,644,143$7.64M
$0.006775$0.006775
4.34%
4.34%
2%
$473,499473,499 LEND
$69,893,55969.89M LEND
$451,81296%
Sply:Supply:1,128,357,877
309
2
$7,534,633$7.53M
$1.0766$1.0766
-2.44%
-2.44%
64%
$88,286.4688,286 EUM
$82,004.6982,005 EUM
N/A
Sply:Supply:6,998,527
310
8
$7,513,335$7.51M
$0.066936$0.066936
-9.79%
-9.79%
23%
$2,373,8592.37M DUSK
$35,464,43735.46M DUSK
$2.36M99%
Sply:Supply:112,246,026
311
1
$7,487,258$7.49M
$0.320662$0.320662
-2.43%
-2.43%
60%
$36,588.7036,589 LEVL
$114,104114,104 LEVL
N/A
Sply:Supply:23,349,383
312
15
$7,366,230$7.37M
$0.066991$0.066991
-10.65%
-10.65%
13%
$2,156.332,156 REPO
$32,188.3832,188 REPO
N/A
Sply:Supply:109,958,607
313
3
$7,341,357$7.34M
$5.4408$5.4408
-5.44%
-5.44%
5%
$2,669.882,670 NMR
$490.72490.72 NMR
$1,04739%
Sply:Supply:1,349,328
314
11
$7,335,130$7.34M
$0.002473$0.002473
-8.34%
-8.34%
1%
$4,849.274,849 MED
$1,961,0841.96M MED
$4,849100%
Sply:Supply:2,966,384,100
315
1
$7,287,018$7.29M
$0.005851$0.005851
-2.57%
-2.57%
16%
$83,033.0683,033 META
$14,191,26014.19M META
N/A
Sply:Supply:1,245,430,304
316
16
$7,225,432$7.23M
$0.165645$0.165645
-11.44%
-11.44%
2%
$2,264,2972.26M HPB
$13,669,56613.67M HPB
N/A
Sply:Supply:43,619,949
317
2
GNY
GNY
$7,172,264$7.17M
$0.038074$0.038074
0.48%
0.48%
18%
$10,463.6810,464 GNY
$274,824274,824 GNY
N/A
Sply:Supply:188,376,657
318
3
$7,056,189$7.06M
$0.017440$0.017440
-0.91%
-0.91%
9%
$1,407,9191.41M IRIS
$80,729,01680.73M IRIS
N/A
Sply:Supply:404,596,656
319
10
$7,030,368$7.03M
$0.082170$0.082170
4.08%
4.08%
3%
$14,899.4814,899 1ST
$181,324181,324 1ST
$838.006%
Sply:Supply:85,558,371
320
25
Dock
DOCK
$6,997,185$7.00M
$0.012808$0.012808
17.17%
17.17%
6%
$28,263,12528.26M DOCK
$2,206,594,7772.21B DOCK
$26.38M93%
Sply:Supply:546,293,247
321
1
$6,970,755$6.97M
$0.002285$0.002285
-2.18%
-2.18%
9%
$319,541319,541 TOP
$139,866,677139.87M TOP
N/A
Sply:Supply:3,051,173,571
322
4
$6,946,386$6.95M
$0.011253$0.011253
-5.00%
-5.00%
2%
$101,230101,230 QSP
$8,996,1639.00M QSP
$93,82693%
Sply:Supply:617,314,171
323
5
$6,867,450$6.87M
$0.033021$0.033021
0.41%
0.41%
56%
$31,125.9331,126 BDP
$942,599942,599 BDP
N/A
Sply:Supply:207,969,777
324
$6,848,690$6.85M
$0.004566$0.004566
-1.32%
-1.32%
2%
$101,101101,101 SOC
$22,141,09122.14M SOC
N/A
Sply:Supply:1,499,865,882
325
45
$6,845,018$6.85M
$0.396201$0.396201
-22.13%
-22.13%
1%
$1,302.891,303 XMC
$3,288.453,288 XMC
$1,302100%
Sply:Supply:17,276,611
326
1
$6,725,849$6.73M
$0.261847$0.261847
-2.80%
-2.80%
3%
$87,787.8087,788 PPC
$335,263335,263 PPC
$23,10626%
Sply:Supply:25,686,140
327
4
$6,678,515$6.68M
$0.009899$0.009899
-4.04%
-4.04%
56%
$146,558146,558 SNL
$14,805,46714.81M SNL
N/A
Sply:Supply:674,670,125
328
$6,664,848$6.66M
$99.76$99.76Unknown
Unknown
63%
Unknown
Unknown
N/A
Sply:Supply:66,806
329
14
$6,595,314$6.60M
$0.024090$0.024090
-10.86%
-10.86%
61%
$83,155.5383,156 SIX
$3,451,8513.45M SIX
N/A
Sply:Supply:273,776,596
330
14
$6,569,546$6.57M
$0.065950$0.065950
-10.45%
-10.45%
17%
$31.8431.84 BOX
$482.79482.79 BOX
$16.0052%
Sply:Supply:99,614,138
331
Neblio
NEBL
$6,560,612$6.56M
$0.437994$0.437994
-2.37%
-2.37%
1%
$56,593.9756,594 NEBL
$129,212129,212 NEBL
$56,315100%
Sply:Supply:14,978,758
332
4
$6,550,581$6.55M
$0.811772$0.811772
2.26%
2.26%
2%
$29,763.2229,763 PART
$36,664.4936,664 PART
N/A
Sply:Supply:8,069,480
333
6
SALT
SALT
$6,509,586$6.51M
$0.081082$0.081082
-5.37%
-5.37%
<1%
$99,095.2699,095 SALT
$1,222,1561.22M SALT
$575.001%
Sply:Supply:80,283,637
334
1
$6,504,882$6.50M
$0.415310$0.415310
-2.56%
-2.56%
51%
$1,785,1791.79M BAND
$4,298,4244.30M BAND
$1.20M67%
Sply:Supply:15,662,706
335
1
$6,466,034$6.47M
$1.0427$1.0427
-0.72%
-0.72%
2%
$9,677.459,677 BLOCK
$9,280.729,281 BLOCK
N/A
Sply:Supply:6,200,960
336
3
$6,464,033$6.46M
$0.042429$0.042429
-1.61%
-1.61%
11%
$14,511.0714,511 FLO
$342,012342,012 FLO
N/A
Sply:Supply:152,351,008
337
30
$6,390,135$6.39M
$0.011459$0.011459
-19.42%
-19.42%
1%
$12,316,10812.32M MDT
$1,074,782,8101.07B MDT
$217,0112%
Sply:Supply:557,644,069
338
12
$6,364,527$6.36M
$0.010608$0.010608
-7.84%
-7.84%
2%
$357,181357,181 SNGLS
$33,672,34233.67M SNGLS
$355,930100%
Sply:Supply:600,000,000
339
9
$6,337,248$6.34M
$0.001215$0.001215
-5.70%
-5.70%
3%
$4,056.334,056 TKY
$3,338,0213.34M TKY
$37.001%
Sply:Supply:5,215,024,114
340
$6,327,050$6.33M
$0.031876$0.031876Unknown
Unknown
38%
Unknown
Unknown
N/A
Sply:Supply:198,490,371
341
45
$6,304,842$6.30M
$0.013096$0.013096
33.06%
33.06%
20%
$272,822272,822 TCT
$20,832,13320.83M TCT
$35,24213%
Sply:Supply:481,425,335
342
20
$6,227,243$6.23M
$0.013635$0.013635
-12.07%
-12.07%
37%
$1,643.761,644 EVR
$120,559120,559 EVR
N/A
Sply:Supply:456,726,684
343
11
$6,203,345$6.20M
$0.190872$0.190872
-6.34%
-6.34%
2%
$1,750,3791.75M INS
$9,170,4279.17M INS
$254,26115%
Sply:Supply:32,500,000
344
Dropil
DROP
$6,202,009$6.20M
$0.00027263$0.00027263Unknown
Unknown
2%
Unknown
Unknown
N/A
Sply:Supply:22,748,438,953
345
8
AdEx
ADX
$6,115,993$6.12M
$0.076381$0.076381
-2.39%
-2.39%
2%
$148,171148,171 ADX
$1,939,8871.94M ADX
$93,67163%
Sply:Supply:80,071,949
346
1
$6,095,314$6.10M
$0.013463$0.013463
4.20%
4.20%
1%
$22,278.1122,278 MWAT
$1,654,7821.65M MWAT
N/A
Sply:Supply:452,750,000
347
10
$6,065,211$6.07M
$0.405641$0.405641
-4.12%
-4.12%
11%
$32,180.2432,180 LOC
$79,331.8279,332 LOC
$6,72221%
Sply:Supply:14,952,163
348
62
$6,051,088$6.05M
$1.1310$1.1310
-29.05%
-29.05%
4%
$45,203.7745,204 CLOAK
$39,969.1839,969 CLOAK
N/A
Sply:Supply:5,350,373
349
8
$6,011,090$6.01M
$0.001622$0.001622
-1.07%
-1.07%
29%
$40,155.7240,156 MBL
$24,760,58124.76M MBL
N/A
Sply:Supply:3,706,522,218
350
11
Cred
LBA
$5,977,364$5.98M
$0.009911$0.009911
-3.58%
-3.58%
3%
$249,578249,578 LBA
$25,180,90225.18M LBA
$1,2961%
Sply:Supply:603,080,177
351
1
$5,974,026$5.97M
$0.00024711$0.00024711
2.72%
2.72%
3%
$360,672360,672 PMA
$1,459,562,2191.46B PMA
$258.00<1%
Sply:Supply:24,175,631,271
352
6
$5,896,018$5.90M
$0.031545$0.031545
-0.27%
-0.27%
37%
$12,580.7312,581 WGR
$398,822398,822 WGR
N/A
Sply:Supply:186,909,698
353
13
$5,891,963$5.89M
$0.014642$0.014642
-3.09%
-3.09%
3%
$245,182245,182 MTH
$16,745,04516.75M MTH
$221,98491%
Sply:Supply:402,400,000
354
11
$5,861,421$5.86M
$0.008159$0.008159
-2.18%
-2.18%
2%
$333,025333,025 MTC
$40,815,17640.82M MTC
N/A
Sply:Supply:718,369,755
355
17
$5,780,334$5.78M
$0.237677$0.237677
-7.00%
-7.00%
41%
$12,688.9512,689 NPX
$53,387.4053,387 NPX
$12,688100%
Sply:Supply:24,320,139
356
$5,762,353$5.76M
$0.032066$0.032066Unknown
Unknown
26%
Unknown
Unknown
N/A
Sply:Supply:179,701,795
357
2
$5,760,638$5.76M
$0.001800$0.001800
2.99%
2.99%
<1%
$200,433200,433 DBC
$111,339,207111.34M DBC
$7,2014%
Sply:Supply:3,200,000,000
358
6
$5,717,539$5.72M
$0.00097928$0.00097928
-1.33%
-1.33%
2%
$165,476165,476 NCASH
$168,977,565168.98M NCASH
$147,25589%
Sply:Supply:5,838,523,626
359
330
$5,692,035$5.69M
$0.103516$0.103516
459.13%
459.13%
2%
$0.5300000.530000 888
$5.12005.1200 888
N/A
Sply:Supply:54,986,834
360
11
$5,687,897$5.69M
$0.172146$0.172146
-2.84%
-2.84%
53%
$5,565.725,566 MRPH
$32,331.4932,331 MRPH
$2,90452%
Sply:Supply:33,041,214
361
17
$5,687,690$5.69M
$0.027041$0.027041
-4.87%
-4.87%
3%
$181,547181,547 BLZ
$6,713,7126.71M BLZ
$164,37491%
Sply:Supply:210,333,654
362
11
$5,663,052$5.66M
$0.589175$0.589175
-2.43%
-2.43%
13%
$10,021.0010,021 MET
$17,008.5217,009 MET
$6,94169%
Sply:Supply:9,611,826
363
8
$5,619,148$5.62M
$0.006773$0.006773
-0.98%
-0.98%
1%
$1,731,2181.73M PHX
$255,590,294255.59M PHX
$1.71M99%
Sply:Supply:829,588,687
364
8
$5,613,609$5.61M
$0.117875$0.117875
-0.50%
-0.50%
2%
$181,681181,681 PRO
$1,541,3031.54M PRO
$343.00<1%
Sply:Supply:47,623,486
365
17
$5,586,015$5.59M
$0.084103$0.084103
-4.10%
-4.10%
2%
$90,451.5990,452 NAV
$1,075,4901.08M NAV
$79,31788%
Sply:Supply:66,418,965
366
8
$5,532,331$5.53M
$45.72$45.72
-1.31%
-1.31%
84%
$39,238.8439,239 DGX
$858.29858.29 DGX
$8,80522%
Sply:Supply:121,012
367
2
$5,446,960$5.45M
$6.5240$6.5240
2.04%
2.04%
19%
$2,556.962,557 XRC
$391.93391.93 XRC
N/A
Sply:Supply:834,910
368
26
$5,374,562$5.37M
$0.045086$0.045086
-11.44%
-11.44%
51%
$358.94358.94 IHF
$7,961.227,961 IHF
$358.00100%
Sply:Supply:119,206,722
369
$5,356,696$5.36M
$0.037047$0.037047
1.60%
1.60%
2%
$1,823,4651.82M AMB
$49,220,00449.22M AMB
$1.79M99%
Sply:Supply:144,590,975
370
13
$5,350,850$5.35M
$0.007796$0.007796
-5.02%
-5.02%
9%
$498,812498,812 STPT
$63,984,36963.98M STPT
N/A
Sply:Supply:686,372,049
371
17
$5,344,294$5.34M
$0.002008$0.002008
-6.25%
-6.25%
2%
$1,704.551,705 VEE
$848,968848,968 VEE
N/A
Sply:Supply:2,661,778,006
372
11
$5,256,285$5.26M
$0.00078644$0.00078644
-3.60%
-3.60%
1%
$317,221317,221 OCN
$403,363,690403.36M OCN
$32,52410%
Sply:Supply:6,683,622,960
373
6
$5,235,342$5.24M
$0.031299$0.031299
-0.89%
-0.89%
3%
$0.1300000.130000 BET
$4.15354.1535 BET
$0.00000000N/A
Sply:Supply:167,270,821
374
2
VIBE
VIBE
$5,220,001$5.22M
$0.020066$0.020066
1.50%
1.50%
1%
$905,840905,840 VIBE
$45,142,11345.14M VIBE
$905,624100%
Sply:Supply:260,136,427
375
9
$5,210,705$5.21M
$0.003602$0.003602
-2.42%
-2.42%
4%
$676,544676,544 MHC
$187,804,158187.80M MHC
N/A
Sply:Supply:1,446,458,708
376
13
$5,193,802$5.19M
$0.009954$0.009954
-3.66%
-3.66%
10%
$4,240.404,240 VBK
$425,983425,983 VBK
N/A
Sply:Supply:521,759,942
377
13
OAX
OAX
$5,124,039$5.12M
$0.068202$0.068202
-3.98%
-3.98%
2%
$141,628141,628 OAX
$2,076,5822.08M OAX
$141,627100%
Sply:Supply:75,130,082
378
5
$5,104,114$5.10M
$0.008864$0.008864
-0.60%
-0.60%
2%
$20,791.5820,792 CHSB
$2,345,6052.35M CHSB
$19,71095%
Sply:Supply:575,821,133
379
2
$5,096,481$5.10M
$0.064796$0.064796
2.50%
2.50%
2%
$8,052.658,053 SWM
$124,278124,278 SWM
$6,57982%
Sply:Supply:78,654,618
380
1
$5,088,938$5.09M
$4.0712$4.0712
4.78%
4.78%
2%
$25,453.8825,454 MLN
$6,252.266,252 MLN
$25,24799%
Sply:Supply:1,250,000
381
19
Ethos
ETHOS
$5,030,849$5.03M
$0.051534$0.051534
-7.50%
-7.50%
<1%
$398,475398,475 ETHOS
$7,732,2707.73M ETHOS
$335,87684%
Sply:Supply:97,621,898
382
8
$5,027,025$5.03M
$0.00013045$0.00013045
-1.96%
-1.96%
13%
$358,033358,033 NPXSXEM
$2,744,600,1532.74B NPXSXEM
N/A
Sply:Supply:38,536,910,541
383
12
$5,009,208$5.01M
$1.1315$1.1315
-2.82%
-2.82%
3%
$467,342467,342 GVT
$413,013413,013 GVT
$267,44857%
Sply:Supply:4,426,883
384
14
$4,929,156$4.93M
$0.212864$0.212864
-5.06%
-5.06%
3%
$152,736152,736 VIA
$717,530717,530 VIA
$127,80184%
Sply:Supply:23,156,376
385
10
$4,877,542$4.88M
$0.654389$0.654389
-3.73%
-3.73%
5%
$5,566.925,567 SBD
$8,507.048,507 SBD
$175.003%
Sply:Supply:7,453,577
386
3
$4,832,586$4.83M
$0.026019$0.026019
1.12%
1.12%
15%
$948,986948,986 LTO
$36,472,94436.47M LTO
N/A
Sply:Supply:185,733,704
387
27
$4,811,829$4.81M
$0.00065267$0.00065267
-13.06%
-13.06%
1%
$15,544.7915,545 XDN
$23,817,22823.82M XDN
$7.0000<1%
Sply:Supply:7,372,476,768
388
9
Aergo
AERGO
$4,792,667$4.79M
$0.046112$0.046112
-1.89%
-1.89%
10%
$555,305555,305 AERGO
$12,042,47412.04M AERGO
N/A
Sply:Supply:103,934,838
389
42
$4,770,512$4.77M
$0.028048$0.028048
26.55%
26.55%
3%
$118,913118,913 JNT
$4,239,5524.24M JNT
$43,75937%
Sply:Supply:170,080,886
390
12
$4,749,591$4.75M
$0.001833$0.001833
-3.16%
-3.16%
16%
$140,136140,136 CONTENT
$76,454,70976.45M CONTENT
N/A
Sply:Supply:2,591,260,511
391
9
$4,728,095$4.73M
$0.024643$0.024643
-1.56%
-1.56%
3%
$447,275447,275 VIB
$18,149,84218.15M VIB
$426,13695%
Sply:Supply:191,859,794
392
5
$4,713,274$4.71M
$0.007749$0.007749
1.00%
1.00%
4%
$322,817322,817 WPR
$41,657,75941.66M WPR
$313,73197%
Sply:Supply:608,221,473
393
$4,630,396$4.63M
$0.009302$0.009302
0.46%
0.46%
2%
$2,582.022,582 NLG
$277,588277,588 NLG
N/A
Sply:Supply:497,804,097
394
CUBE
AUTO
$4,630,279$4.63M
$0.00068344$0.00068344
1.02%
1.02%
3%
$152,622152,622 AUTO
$223,313,985223.31M AUTO
$0.00000000N/A
Sply:Supply:6,774,940,000
395
10
$4,600,399$4.60M
$0.006858$0.006858
-3.14%
-3.14%
11%
$202,406202,406 COSM
$29,512,75629.51M COSM
N/A
Sply:Supply:670,780,889
396
5
$4,599,635$4.60M
$0.003431$0.003431
-0.74%
-0.74%
1%
$19,033.4719,033 SMT
$5,547,1275.55M SMT
$1,3697%
Sply:Supply:1,340,519,343
397
12
$4,588,956$4.59M
$0.294810$0.294810
11.98%
11.98%
29%
$1,541.751,542 GOT
$5,229.635,230 GOT
$1,541100%
Sply:Supply:15,565,793
398
30
XinFin
XDCE
$4,580,967$4.58M
$0.001166$0.001166
-13.23%
-13.23%
10%
$142,801142,801 XDCE
$122,429,608122.43M XDCE
$5,2804%
Sply:Supply:3,927,475,037
399
9
$4,549,553$4.55M
$2.2175$2.2175
-2.60%
-2.60%
7%
$495,480495,480 PCX
$223,440223,440 PCX
N/A
Sply:Supply:2,051,650
400
16
Dero
DERO
$4,521,644$4.52M
$0.537385$0.537385
-5.29%
-5.29%
37%
$469,569469,569 DERO
$873,803873,803 DERO
N/A
Sply:Supply:8,414,159

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy