Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts (Page 5 of 34)
Day

Quote Currency:

USD

Market Cap

$285,907,430,111

$21.63B(8%)

% Market Cap Gainers

1
2,762%
2
1,006%
3
703%
4
282%
5
262%

Volume (Δ)

1
983,127,114%
2
66,006,247%
3
4,418,073%
4
1,469,073%
5
1,027,390%

Market Dominance

1
66.24%
2
8.37%
3
4.82%
4
2.18%
5
1.96%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$189.40B

Top Cryptocurrencies List

3321 (2295 are Actively Traded)

The total cryptocurrency market cap is $285.91B(NaN%).
That’s 3.87% of all gold in the world.

#PriceCSV Data
Currency.com is the world's first tokenised securities exchange; trade stocks with crypto, profit in crypto.Trade Now >>
401
20
$5,352,043$5.35M
$0.005238$0.005238
0.35%
0.35%
5%
$1,874,535$1.87M
357,840,135 SKM357.84M SKM
Sply:Supply:1,021,680,996
402
14
$5,301,855$5.30M
$0.061665$0.061665
1.23%
1.23%
<1%
$285,016$285,016
4,622,027 DLT4.62M DLT
Sply:Supply:85,978,873
403
3
$5,284,656$5.28M
$0.00013538$0.00013538
5.44%
5.44%
4%
$380,010$380,010
2.81B CNN2.81B CNN
Sply:Supply:39,035,223,816
404
13
$5,273,082$5.27M
$0.004673$0.004673
1.68%
1.68%
1%
$138,153$138,153
29,562,584 LEND29.56M LEND
Sply:Supply:1,128,357,877
405
$5,270,449$5.27M
$1.3277$1.3277
8.55%
8.55%
7%
$99.18$99.18
74.70 PLBT74.70 PLBT
Sply:Supply:3,969,565
406
7
$5,260,699$5.26M
$0.263782$0.263782
3.69%
3.69%
72%
$20,287.18$20,287
76,908.89 HLT76,909 HLT
Sply:Supply:19,943,360
407
27
$5,260,277$5.26M
$0.047233$0.047233
22.32%
22.32%
4%
$639,495$639,495
13,539,176 EVN13.54M EVN
Sply:Supply:111,368,894
408
12
$5,252,016$5.25M
$0.021883$0.021883
2.86%
2.86%
2%
$227,541$227,541
10,397,872 QLC10.40M QLC
Sply:Supply:240,000,000
409
2
$5,233,981$5.23M
$0.052341$0.052341
11.07%
11.07%
1%
$6,028.43$6,028
115,175 MGO115,175 MGO
Sply:Supply:99,996,877
410
12
$5,193,372$5.19M
$0.007673$0.007673
2.14%
2.14%
3%
$89,095.87$89,096
11,611,245 IHT11.61M IHT
Sply:Supply:676,815,674
411
16
$5,151,819$5.15M
$0.147547$0.147547
0.47%
0.47%
2%
$2.4900$2.4900
16.88 NEU16.88 NEU
Sply:Supply:34,916,354
412
8
$5,059,029$5.06M
$0.006558$0.006558
2.75%
2.75%
14%
$6,210.92$6,211
947,022 LND947,022 LND
Sply:Supply:771,384,945
413
11
$5,022,662$5.02M
$0.257177$0.257177
0.87%
0.87%
3%
$864,478$864,478
3,361,416 ARN3.36M ARN
Sply:Supply:19,530,000
414
13
$5,011,443$5.01M
$0.006268$0.006268
0.39%
0.39%
36%
$5,746,787$5.75M
916,801,538 MXC916.80M MXC
Sply:Supply:799,489,740
415
4
$4,952,877$4.95M
$0.064474$0.064474
8.87%
8.87%
19%
$6,740.30$6,740
104,543 DTX104,543 DTX
Sply:Supply:76,819,977
416
8
$4,947,688$4.95M
$0.042594$0.042594
3.23%
3.23%
2%
$205,471$205,471
4,823,915 BCPT4.82M BCPT
Sply:Supply:116,158,667
417
10
$4,912,814$4.91M
$0.020299$0.020299
2.32%
2.32%
2%
$118,061$118,061
5,816,125 POA5.82M POA
Sply:Supply:242,023,925
418
7
$4,898,722$4.90M
$0.057266$0.057266
10.38%
10.38%
64%
$1,866.49$1,866
32,593.10 TIOX32,593 TIOX
Sply:Supply:85,542,678
419
11
$4,857,982$4.86M
$0.178445$0.178445
10.11%
10.11%
3%
$2,545.53$2,546
14,265.08 PASC14,265 PASC
Sply:Supply:27,224,000
420
14
$4,839,786$4.84M
$0.019174$0.019174
-0.22%
-0.22%
1%
$63,207.00$63,207
3,296,437 LBC3.30M LBC
Sply:Supply:252,409,469
421
2
$4,838,642$4.84M
$0.170797$0.170797
7.86%
7.86%
4%
$2,556.32$2,556
14,966.99 XPM14,967 XPM
Sply:Supply:28,329,750
422
8
$4,837,832$4.84M
$0.004780$0.004780
4.58%
4.58%
1%
$1,917.12$1,917
401,090 BAY401,090 BAY
Sply:Supply:1,012,146,906
423
3
$4,804,281$4.80M
$0.686167$0.686167
8.28%
8.28%
8%
$8.2000$8.2000
11.95 DICE11.95 DICE
Sply:Supply:7,001,623
424
8

SONM

SNM
$4,775,479$4.78M
$0.013280$0.013280
3.88%
3.88%
<1%
$127,236$127,236
9,581,024 SNM9.58M SNM
Sply:Supply:359,600,000
425
16
$4,768,315$4.77M
$0.014870$0.014870
0.94%
0.94%
24%
$9,062.81$9,063
609,453 SCCN609,453 SCCN
Sply:Supply:320,658,118
426
6
$4,768,150$4.77M
$0.002597$0.002597
4.79%
4.79%
50%
$2,370.60$2,371
912,678 CLO912,678 CLO
Sply:Supply:1,835,729,090
427
12
$4,764,637$4.76M
$0.00087466$0.00087466
3.65%
3.65%
41%
$3,097.21$3,097
3,541,045 YEED3.54M YEED
Sply:Supply:5,447,415,594
428
4
$4,730,886$4.73M
$0.004461$0.004461
6.34%
6.34%
5%
$238,558$238,558
53,471,543 CVT53.47M CVT
Sply:Supply:1,060,404,496
429
8
$4,729,710$4.73M
$0.001905$0.001905
4.26%
4.26%
14%
$246,827$246,827
129,579,987 MVP129.58M MVP
Sply:Supply:2,483,023,118
430
12
$4,724,506$4.72M
$0.097720$0.097720
3.70%
3.70%
4%
$48.69$48.69
498.26 ART498.26 ART
Sply:Supply:48,347,481
431
3
$4,707,581$4.71M
$0.00022543$0.00022543
6.57%
6.57%
1%
$63,167.87$63,168
280,210,575 PNT280.21M PNT
Sply:Supply:20,882,908,125
432
20
$4,682,405$4.68M
$45.30$45.30
-0.35%
-0.35%
83%
$20,027.91$20,028
442.07 DGX442.07 DGX
Sply:Supply:103,353
433
23
$4,664,282$4.66M
$0.00009556$0.00009556
-1.37%
-1.37%
72%
$477,279$477,279
4.99B TRTL4.99B TRTL
Sply:Supply:48,807,599,260
434
29
$4,606,491$4.61M
$0.132272$0.132272
23.93%
23.93%
40%
$3,422.57$3,423
25,875.20 ADS25,875 ADS
Sply:Supply:34,825,835
435
2
$4,602,850$4.60M
$0.065909$0.065909
5.61%
5.61%
1%
$6,136.42$6,136
93,103.97 GAME93,104 GAME
Sply:Supply:69,836,100
436
23
$4,602,193$4.60M
$0.004248$0.004248
-1.05%
-1.05%
42%
$31,133.75$31,134
7,329,175 SFT7.33M SFT
Sply:Supply:1,083,398,731
437
15
$4,595,969$4.60M
$0.045935$0.045935
1.57%
1.57%
1%
$145,489$145,489
3,167,296 APPC3.17M APPC
Sply:Supply:100,054,312
438
11
$4,590,738$4.59M
$0.015101$0.015101
3.59%
3.59%
14%
$173,278$173,278
11,474,354 UPP11.47M UPP
Sply:Supply:303,994,835
439
36
$4,588,805$4.59M
$3,671.04$3,671
34.38%
34.38%
50%
$37.60$37.60
0.010242 PBT0.010242 PBT
Sply:Supply:1,250
440
2
$4,571,584$4.57M
$0.178001$0.178001
11.88%
11.88%
53%
$69,860.49$69,860
392,472 LIT392,472 LIT
Sply:Supply:25,682,869
441
12
$4,541,661$4.54M
$0.045417$0.045417
2.83%
2.83%
1%
$161,495$161,495
3,555,854 MER3.56M MER
Sply:Supply:100,000,000
442
11

Dock

DOCK
$4,529,644$4.53M
$0.009351$0.009351
2.81%
2.81%
4%
$676,495$676,495
72,346,491 DOCK72.35M DOCK
Sply:Supply:484,414,131
443
4
$4,511,020$4.51M
$0.00060275$0.00060275
7.17%
7.17%
10%
$14,115.31$14,115
23,418,183 MVL23.42M MVL
Sply:Supply:7,484,119,270
444
3
$4,482,566$4.48M
$0.019652$0.019652
11.44%
11.44%
25%
$3,855.18$3,855
196,175 ABYSS196,175 ABYSS
Sply:Supply:228,100,475
445
4
$4,478,818$4.48M
$0.006380$0.006380
11.93%
11.93%
17%
$647.86$647.86
101,544 HYPRO101,544 HYPRO
Sply:Supply:702,000,000
446
10
$4,461,090$4.46M
$69.05$69.05
14.14%
14.14%
43%
$42.64$42.64
0.617508 VEO0.617508 VEO
Sply:Supply:64,605
447
15
$4,430,571$4.43M
$0.008215$0.008215
1.51%
1.51%
57%
$35,152.56$35,153
4,278,898 GSC4.28M GSC
Sply:Supply:539,304,998
448
21
$4,418,677$4.42M
$0.107003$0.107003
23.31%
23.31%
8%
$30,595.01$30,595
285,928 GEN285,928 GEN
Sply:Supply:41,295,043
449
338
$4,414,498$4.41M
$0.039300$0.039300
702.89%
702.89%
83%
$607.38$607.38
15,454.82 KRI15,455 KRI
Sply:Supply:112,327,187
450
10

DADI

DADI
$4,411,632$4.41M
$0.058902$0.058902
5.73%
5.73%
9%
$2,362.51$2,363
40,109.39 DADI40,109 DADI
Sply:Supply:74,898,251
451
$4,343,512$4.34M
$0.007951$0.007951
9.06%
9.06%
63%
$377,550$377,550
47,482,113 CZR47.48M CZR
Sply:Supply:546,256,408
452
$4,316,090$4.32M
$0.066593$0.066593Unknown
Unknown
57%
Unknown
Unknown
Sply:Supply:64,813,301
453
35

U.CASH

UCASH
$4,299,147$4.30M
$0.00041530$0.00041530
37.71%
37.71%
69%
$33.61$33.61
80,929.45 UCASH80,929 UCASH
Sply:Supply:10,351,944,441
454
4
$4,274,853$4.27M
$0.029565$0.029565
6.93%
6.93%
2%
$129,704$129,704
4,387,073 AMB4.39M AMB
Sply:Supply:144,590,975
455
10
$4,273,370$4.27M
$6.1926$6.1926
5.57%
5.57%
99%
$92,570.90$92,571
14,948.55 FLC14,949 FLC
Sply:Supply:690,073
456
15

Shift

SHIFT
$4,259,988$4.26M
$0.320670$0.320670
3.11%
3.11%
3%
$1,593.96$1,594
4,970.72 SHIFT4,971 SHIFT
Sply:Supply:13,284,663
457
5
$4,244,862$4.24M
$0.017367$0.017367
6.59%
6.59%
3%
$4,247.18$4,247
244,558 FTC244,558 FTC
Sply:Supply:244,424,280
458
10
$4,216,366$4.22M
$0.007722$0.007722
5.15%
5.15%
2%
$303,003$303,003
39,236,808 BTO39.24M BTO
Sply:Supply:545,990,153
459
16
$4,197,264$4.20M
$0.006901$0.006901
2.90%
2.90%
3%
$189,334$189,334
27,436,184 WPR27.44M WPR
Sply:Supply:608,221,473
460
7

COVA

COVA
$4,190,027$4.19M
$0.001863$0.001863
5.36%
5.36%
37%
$135,251$135,251
72,611,722 COVA72.61M COVA
Sply:Supply:2,249,480,000
461
24
$4,172,250$4.17M
$0.010325$0.010325
-2.46%
-2.46%
82%
$221,188$221,188
21,422,974 HMC21.42M HMC
Sply:Supply:404,100,000
462
24

eosDAC

EOSDAC
$4,112,671$4.11M
$0.006224$0.006224
-2.58%
-2.58%
3%
$5,905.42$5,905
948,784 EOSDAC948,784 EOSDAC
Sply:Supply:660,755,177
463
8
$4,093,763$4.09M
$0.00088229$0.00088229
3.79%
3.79%
44%
$186,257$186,257
211,106,496 SSP211.11M SSP
Sply:Supply:4,639,918,911
464
7
$4,058,522$4.06M
$0.027723$0.027723
5.63%
5.63%
11%
$50,490.17$50,490
1,821,259 TUBE1.82M TUBE
Sply:Supply:146,397,181
465
1
$4,051,956$4.05M
$0.00007154$0.00007154
11.73%
11.73%
10%
$11,367.68$11,368
158,899,637 GARD158.90M GARD
Sply:Supply:56,637,038,825
466
22
$4,035,962$4.04M
$0.033352$0.033352
-0.91%
-0.91%
12%
$3,814.03$3,814
114,356 LEO114,356 LEO
Sply:Supply:121,010,421
467
21
$4,035,137$4.04M
$0.999985$0.999985
0.21%
0.21%
96%
$1,340,260$1.34M
1,340,281 USDS1.34M USDS
Sply:Supply:4,035,199
468
8
$4,023,635$4.02M
$0.006438$0.006438
7.13%
7.13%
3%
$5,994.80$5,995
931,185 ZCO931,185 ZCO
Sply:Supply:625,000,000
469
8
$3,903,065$3.90M
$0.066910$0.066910
4.88%
4.88%
17%
$336.45$336.45
5,028.39 SOUL5,028 SOUL
Sply:Supply:58,332,939
470
11
$3,891,658$3.89M
$0.088105$0.088105
20.31%
20.31%
1%
$971.68$971.68
11,028.72 EMC11,029 EMC
Sply:Supply:44,170,911
471
1

Vites

VITES
$3,886,599$3.89M
$0.00010622$0.00010622
8.87%
8.87%
84%
$0.040000$0.040000
376.58 VITES376.58 VITES
Sply:Supply:36,591,060,974
472
36
$3,882,237$3.88M
$0.009028$0.009028
-9.28%
-9.28%
63%
$970.94$970.94
107,542 XBY107,542 XBY
Sply:Supply:430,000,000
473
3
$3,858,297$3.86M
$0.008038$0.008038
13.52%
13.52%
1%
$246.96$246.96
30,723.41 FOTA30,723 FOTA
Sply:Supply:479,997,016
474
9
$3,820,266$3.82M
$0.012059$0.012059
3.78%
3.78%
62%
$965.74$965.74
80,087.57 LKK80,088 LKK
Sply:Supply:316,809,739
475
11

Veil

VEIL
$3,816,081$3.82M
$0.157839$0.157839
21.09%
21.09%
33%
$41,270.61$41,271
261,473 VEIL261,473 VEIL
Sply:Supply:24,177,092
476
6
$3,788,990$3.79M
$0.002899$0.002899
17.32%
17.32%
9%
$699.83$699.83
241,377 DAG241,377 DAG
Sply:Supply:1,306,854,874
477
18

Grid+

GRID
$3,772,010$3.77M
$0.096135$0.096135
-0.38%
-0.38%
2%
$24.13$24.13
251.00 GRID251.00 GRID
Sply:Supply:39,236,491
478
5
$3,763,919$3.76M
$0.00089233$0.00089233
17.52%
17.52%
34%
$9,772.75$9,773
10,951,946 NIM10.95M NIM
Sply:Supply:4,218,069,236
479
8
$3,675,204$3.68M
$0.049232$0.049232
6.33%
6.33%
6%
$11,214.96$11,215
227,800 OK227,800 OK
Sply:Supply:74,651,222
480
7
$3,638,030$3.64M
$0.017697$0.017697
5.97%
5.97%
22%
$9,434.07$9,434
533,099 MITX533,099 MITX
Sply:Supply:205,577,285
481
23

CoinUs

CNUS
$3,626,990$3.63M
$0.010668$0.010668
-5.38%
-5.38%
34%
$197,648$197,648
18,527,869 CNUS18.53M CNUS
Sply:Supply:340,000,000
482
18
$3,625,838$3.63M
$0.001272$0.001272
-1.96%
-1.96%
7%
$145,569$145,569
114,421,287 FTI114.42M FTI
Sply:Supply:2,850,000,000
483
4
$3,606,413$3.61M
$0.006011$0.006011
9.08%
9.08%
60%
$528,906$528,906
87,994,155 LET87.99M LET
Sply:Supply:600,000,000
484
30

BitUSD

BITUSD
$3,584,721$3.58M
$0.983730$0.983730
-8.64%
-8.64%
88%
$710.16$710.16
721.91 BITUSD721.91 BITUSD
Sply:Supply:3,644,010
485
13
$3,567,181$3.57M
$0.004247$0.004247
3.39%
3.39%
1%
$1,090,562$1.09M
256,766,033 FUEL256.77M FUEL
Sply:Supply:839,869,578
486
27
$3,555,430$3.56M
$0.002655$0.002655
29.61%
29.61%
66%
$8.7500$8.7500
3,295.13 OBSR3,295 OBSR
Sply:Supply:1,338,928,788
487
16

SUQA

SUQA
$3,548,374$3.55M
$0.005605$0.005605
24.72%
24.72%
88%
$26,915.94$26,916
4,802,207 SUQA4.80M SUQA
Sply:Supply:633,083,645
488
26
$3,547,486$3.55M
$0.022917$0.022917
-4.63%
-4.63%
66%
$94,585,649$94.59M
4.13B BMX4.13B BMX
Sply:Supply:154,794,498
489
12

BaaSid

BAAS
$3,544,733$3.54M
$0.00084549$0.00084549
21.54%
21.54%
56%
$0.00000000$0.00000000
0.00000000 BAAS0.00000000 BAAS
Sply:Supply:4,192,525,852
490
16
$3,503,245$3.50M
$0.028550$0.028550
2.30%
2.30%
5%
$257,094$257,094
9,005,191 SNC9.01M SNC
Sply:Supply:122,707,503
491
11
$3,502,052$3.50M
$0.006696$0.006696
7.21%
7.21%
69%
$96,300.86$96,301
14,382,665 DIG14.38M DIG
Sply:Supply:523,036,421
492
14
$3,482,806$3.48M
$0.006048$0.006048
4.73%
4.73%
1%
$9,871.67$9,872
1,632,107 CHSB1.63M CHSB
Sply:Supply:575,821,133
493
9
$3,467,131$3.47M
$0.005259$0.005259
8.44%
8.44%
15%
$30,103.27$30,103
5,724,492 REM5.72M REM
Sply:Supply:659,315,410
494
17
$3,421,144$3.42M
$0.030115$0.030115
0.78%
0.78%
1%
$922.86$922.86
30,644.61 LRN30,645 LRN
Sply:Supply:113,602,931
495
$3,394,808$3.39M
$0.00006397$0.00006397
12.42%
12.42%
15%
$1,231.79$1,232
19,255,745 HTML19.26M HTML
Sply:Supply:53,067,332,240
496
18
$3,309,381$3.31M
$0.001655$0.001655
20.69%
20.69%
7%
$729.03$729.03
440,576 SENT440,576 SENT
Sply:Supply:1,999,969,999
497
3
$3,308,741$3.31M
$0.004795$0.004795
9.54%
9.54%
1%
$343,853$343,853
71,706,786 CHAT71.71M CHAT
Sply:Supply:690,000,640
498
1
$3,299,167$3.30M
$0.004155$0.004155
10.51%
10.51%
2%
$115,678$115,678
27,839,935 ADT27.84M ADT
Sply:Supply:794,000,000
499
7
$3,294,772$3.29M
$0.001026$0.001026
7.94%
7.94%
2%
$18,522.22$18,522
18,047,041 SPD18.05M SPD
Sply:Supply:3,210,236,136
500
7
$3,283,518$3.28M
$0.078813$0.078813
16.40%
16.40%
16%
$8,500.34$8,500
107,854 GLC107,854 GLC
Sply:Supply:41,662,072

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy