Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts (Page 5 of 40)
Day

Quote Currency:

USD

Market Cap

$226,419,917,869

-$1.95B(-1%)

% Market Cap Gainers (Top 100)

1
30%
2
19%
3
19%
4
14%
5
12%

Volume (Δ - Top 100)

1
280%
2
274%
3
165%
4
148%
5
117%

Market Dominance

1
65.84%
2
8.74%
3
5.52%
4
1.82%
5
1.78%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$149.08B

Top Cryptocurrencies by Market Cap

3970 (2440 are Actively Traded)

The total cryptocurrency market cap is $226.42B(NaN%).
That’s 3.07% of all gold in the world.

#PriceCSV Data
Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
401
2
$4,577,913$4.58M
$0.009197$0.009197
6.33%
6.33%
2%
$3,239.013,239 NLG
$352,192352,192 NLG
N/A
Sply:Supply:497,776,597
402
19
$4,572,432$4.57M
$0.003411$0.003411
-5.18%
-5.18%
1%
$21,508.7521,509 SMT
$6,305,8136.31M SMT
$1,4937%
Sply:Supply:1,340,519,343
403
11
TERA
TERA
$4,558,258$4.56M
$0.005396$0.005396
1.30%
1.30%
23%
$469,980469,980 TERA
$87,094,19487.09M TERA
N/A
Sply:Supply:844,711,128
404
11
$4,533,239$4.53M
$2.2177$2.2177
0.15%
0.15%
7%
$511,964511,964 PCX
$230,857230,857 PCX
N/A
Sply:Supply:2,044,150
405
4
Asch
XAS
$4,478,450$4.48M
$0.047972$0.047972
4.39%
4.39%
22%
$192,269192,269 XAS
$4,007,9244.01M XAS
N/A
Sply:Supply:93,355,331
406
17
CUBE
AUTO
$4,468,121$4.47M
$0.00065951$0.00065951
-2.87%
-2.87%
3%
$1,517,5221.52M AUTO
$2,300,983,3362.30B AUTO
$0.00000000N/A
Sply:Supply:6,774,940,000
407
11
APIS
APIS
$4,358,708$4.36M
$0.00048635$0.00048635
-0.24%
-0.24%
3%
$1,349.981,350 APIS
$2,775,7382.78M APIS
N/A
Sply:Supply:8,962,097,230
408
1
$4,333,050$4.33M
$0.023802$0.023802
-1.58%
-1.58%
29%
$1,835.651,836 INE
$77,120.2477,120 INE
N/A
Sply:Supply:182,042,208
409
12
$4,330,970$4.33M
$0.007218$0.007218
-0.39%
-0.39%
2%
$347,429347,429 DNT
$48,131,78848.13M DNT
$240,74869%
Sply:Supply:600,000,000
410
$4,284,397$4.28M
$0.026307$0.026307Unknown
Unknown
19%
Unknown
Unknown
N/A
Sply:Supply:162,860,873
411
36
Flash
FLASH
$4,247,423$4.25M
$0.004719$0.004719
-15.29%
-15.29%
68%
$3,433.253,433 FLASH
$727,482727,482 FLASH
N/A
Sply:Supply:900,000,000
412
14
$4,220,428$4.22M
$0.006494$0.006494
-2.95%
-2.95%
25%
$182,409182,409 QUN
$28,087,86228.09M QUN
N/A
Sply:Supply:649,872,788
413
6
YOYOW
YOYOW
$4,201,119$4.20M
$0.014004$0.014004
-0.22%
-0.22%
2%
$135,374135,374 YOYOW
$9,666,8009.67M YOYOW
$89,67566%
Sply:Supply:299,993,500
414
6
$4,180,225$4.18M
$0.008037$0.008037
-0.38%
-0.38%
42%
$588.90588.90 STACS
$73,275.7173,276 STACS
$588.00100%
Sply:Supply:520,137,195
415
10
$4,176,236$4.18M
$0.017401$0.017401
-0.86%
-0.86%
1%
$98,705.3998,705 QLC
$5,672,4045.67M QLC
$98,587100%
Sply:Supply:240,000,000
416
16
$4,172,724$4.17M
$0.013668$0.013668
-2.77%
-2.77%
13%
$119,122119,122 MOC
$8,715,6438.72M MOC
N/A
Sply:Supply:305,299,632
417
4
$4,166,429$4.17M
$0.00025719$0.00025719
1.65%
1.65%
31%
$1,245,7851.25M ZIP
$4,843,832,8864.84B ZIP
N/A
Sply:Supply:16,199,999,812
418
2
$4,157,301$4.16M
$0.005029$0.005029
3.08%
3.08%
4%
$30,471.8130,472 LYM
$6,059,2676.06M LYM
$16,81655%
Sply:Supply:826,672,989
419
1
$4,126,217$4.13M
$0.027508$0.027508
4.62%
4.62%
1%
$1,530,6721.53M AST
$55,644,40155.64M AST
$189,64512%
Sply:Supply:150,000,000
420
14
$4,118,444$4.12M
$0.092960$0.092960
-2.20%
-2.20%
48%
$411,345411,345 AVA
$4,424,9554.42M AVA
$337.00<1%
Sply:Supply:44,303,312
421
4
$4,081,056$4.08M
$0.204175$0.204175
1.89%
1.89%
2%
$2,000,5872.00M ARN
$9,798,3799.80M ARN
$608,33030%
Sply:Supply:19,988,000
422
18
$4,068,216$4.07M
$0.008272$0.008272
-3.56%
-3.56%
<1%
$53,563.5653,564 SRN
$6,475,4896.48M SRN
$1.0000<1%
Sply:Supply:491,820,906
423
8
Veil
VEIL
$4,057,133$4.06M
$0.082853$0.082853
0.24%
0.24%
17%
$1,716.371,716 VEIL
$20,715.7620,716 VEIL
N/A
Sply:Supply:48,967,645
424
14
$4,050,439$4.05M
$0.018397$0.018397
8.97%
8.97%
2%
$600,006600,006 POA
$32,614,19032.61M POA
$596,08299%
Sply:Supply:220,167,621
425
5
$4,044,240$4.04M
$0.050840$0.050840
6.20%
6.20%
34%
$609,436609,436 ZEL
$11,987,38911.99M ZEL
N/A
Sply:Supply:79,548,800
426
9
$4,033,921$4.03M
$0.315761$0.315761
6.62%
6.62%
60%
$21.5821.58 INF
$68.3468.34 INF
N/A
Sply:Supply:12,775,225
427
6
$4,009,033$4.01M
$0.002836$0.002836
2.08%
2.08%
<1%
$100,657100,657 SMART
$35,498,54035.50M SMART
$2,8853%
Sply:Supply:1,413,859,298
428
10
PepeCash
PEPECASH
$3,940,360$3.94M
$0.005614$0.005614
-1.61%
-1.61%
32%
$813.95813.95 PEPECASH
$144,986144,986 PEPECASH
N/A
Sply:Supply:701,884,009
429
19
DEX
DEX
$3,919,810$3.92M
$0.020464$0.020464
-5.66%
-5.66%
42%
$142,074142,074 DEX
$6,942,4886.94M DEX
N/A
Sply:Supply:191,542,291
430
18
$3,910,424$3.91M
$0.00013671$0.00013671
-5.24%
-5.24%
27%
$47.7247.72 ECA
$349,060349,060 ECA
N/A
Sply:Supply:28,604,199,320
431
50
$3,903,415$3.90M
$0.257773$0.257773
-19.29%
-19.29%
9%
$1,107.431,107 HBT
$4,296.144,296 HBT
$1,107100%
Sply:Supply:15,142,834
432
18
$3,894,254$3.89M
$0.073905$0.073905
-4.78%
-4.78%
7%
$225,525225,525 PST
$3,051,5443.05M PST
$9,0784%
Sply:Supply:52,692,565
433
14
$3,871,281$3.87M
$0.001064$0.001064
-2.54%
-2.54%
1%
$1,406,2971.41M SWFTC
$1,322,279,5951.32B SWFTC
$0.00000000N/A
Sply:Supply:3,639,990,384
434
6
Ubiq
UBQ
$3,869,216$3.87M
$0.090807$0.090807
1.24%
1.24%
1%
$6,592.496,592 UBQ
$72,598.7072,599 UBQ
N/A
Sply:Supply:42,609,099
435
7
$3,857,784$3.86M
$0.044869$0.044869
7.52%
7.52%
<1%
$386,907386,907 DLT
$8,623,0378.62M DLT
$382,45599%
Sply:Supply:85,978,873
436
27
$3,856,391$3.86M
$0.019282$0.019282
19.82%
19.82%
24%
$23,613.9723,614 TEN
$1,224,6671.22M TEN
N/A
Sply:Supply:200,000,000
437
15
$3,831,341$3.83M
$0.00054776$0.00054776
-1.78%
-1.78%
5%
$103,069103,069 UUU
$188,163,721188.16M UUU
$0.00000000N/A
Sply:Supply:6,994,600,000
438
6
VITE
VITE
$3,817,944$3.82M
$0.009196$0.009196
0.52%
0.52%
7%
$352,273352,273 VITE
$38,306,09838.31M VITE
N/A
Sply:Supply:415,162,655
439
5
$3,785,168$3.79M
$1.0017$1.0017
-0.13%
-0.13%
97%
$973,746973,746 USDS
$972,063972,063 USDS
$930,81096%
Sply:Supply:3,778,624
440
13
DADI
DADI
$3,762,652$3.76M
$0.052500$0.052500
-1.95%
-1.95%
8%
$1,171.671,172 DADI
$22,317.5322,318 DADI
$1,15298%
Sply:Supply:71,669,585
441
10
$3,744,123$3.74M
$0.00072911$0.00072911
-1.50%
-1.50%
31%
$225,590225,590 PVT
$309,404,479309.40M PVT
N/A
Sply:Supply:5,135,200,000
442
9
$3,731,297$3.73M
$0.009234$0.009234
-1.56%
-1.56%
63%
$145,847145,847 HMC
$15,795,24715.80M HMC
N/A
Sply:Supply:404,100,000
443
18
$3,717,464$3.72M
$0.022795$0.022795
-3.41%
-3.41%
58%
$943,304943,304 BMX
$41,381,29041.38M BMX
N/A
Sply:Supply:163,079,358
444
$3,698,089$3.70M
$0.008404$0.008404Unknown
Unknown
2%
Unknown
Unknown
N/A
Sply:Supply:440,057,074
445
16
$3,692,535$3.69M
$0.003987$0.003987
-3.22%
-3.22%
1%
$125,056125,056 CBOX
$31,369,80631.37M CBOX
$5.0000<1%
Sply:Supply:926,259,105
446
Wings
WINGS
$3,673,276$3.67M
$0.038113$0.038113Unknown
Unknown
2%
Unknown
Unknown
N/A
Sply:Supply:96,379,730
447
24
$3,671,437$3.67M
$0.211284$0.211284
-5.50%
-5.50%
1%
$1,257.711,258 BTX
$5,952.695,953 BTX
$1,12991%
Sply:Supply:17,376,762
448
1
$3,662,206$3.66M
$0.036602$0.036602
6.29%
6.29%
1%
$131,014131,014 APPC
$3,579,4053.58M APPC
$123,46094%
Sply:Supply:100,054,312
449
13
$3,652,859$3.65M
$0.115132$0.115132
-3.07%
-3.07%
71%
$160,210160,210 BNANA
$1,391,5331.39M BNANA
N/A
Sply:Supply:31,727,477
450
7
$3,645,547$3.65M
$0.003646$0.003646
1.94%
1.94%
1%
$235,052235,052 FUEL
$64,476,28864.48M FUEL
$235,047100%
Sply:Supply:1,000,000,000
451
6
$3,640,056$3.64M
$0.031337$0.031337
4.09%
4.09%
2%
$274,770274,770 BCPT
$8,768,2428.77M BCPT
$273,453100%
Sply:Supply:116,158,667
452
12
XYO
XYO
$3,607,714$3.61M
$0.00043490$0.00043490
-0.33%
-0.33%
7%
$2,084.452,084 XYO
$4,792,9414.79M XYO
N/A
Sply:Supply:8,295,439,522
453
16
$3,604,126$3.60M
$0.063317$0.063317
-3.26%
-3.26%
3%
$218,920218,920 DMT
$3,457,5163.46M DMT
N/A
Sply:Supply:56,921,773
454
6
ERC20
ERC20
$3,562,420$3.56M
$0.071248$0.071248
3.51%
3.51%
97%
$72,455.7872,456 ERC20
$1,016,9461.02M ERC20
N/A
Sply:Supply:50,000,000
455
2
$3,554,839$3.55M
$0.101078$0.101078
-5.06%
-5.06%
6%
$92.8092.80 NEU
$918.11918.11 NEU
$73.0079%
Sply:Supply:35,169,407
456
32
$3,541,199$3.54M
$0.001895$0.001895
-8.60%
-8.60%
15%
$60,231.2660,231 MTV
$31,776,25731.78M MTV
N/A
Sply:Supply:1,868,233,332
457
16
$3,514,416$3.51M
$0.003314$0.003314
-2.80%
-2.80%
4%
$14,262.3514,262 CVT
$4,303,3814.30M CVT
$9.0000<1%
Sply:Supply:1,060,404,496
458
1
Axe
AXE
$3,501,385$3.50M
$0.702550$0.702550
5.73%
5.73%
28%
$321,222321,222 AXE
$457,223457,223 AXE
N/A
Sply:Supply:4,983,822
459
13
$3,444,367$3.44M
$0.040249$0.040249
-1.05%
-1.05%
45%
$6,447.836,448 TIOX
$160,198160,198 TIOX
N/A
Sply:Supply:85,576,011
460
25
$3,436,330$3.44M
$0.041178$0.041178
20.44%
20.44%
66%
$17.5817.58 VIP
$426.93426.93 VIP
N/A
Sply:Supply:83,450,403
461
11
$3,425,299$3.43M
$0.00083627$0.00083627
0.13%
0.13%
3%
$64,913.6464,914 RFR
$77,622,82577.62M RFR
$99.00<1%
Sply:Supply:4,095,925,698
462
18
$3,390,411$3.39M
$0.031387$0.031387
6.35%
6.35%
25%
$1,127,0831.13M CHR
$35,909,33335.91M CHR
N/A
Sply:Supply:108,019,936
463
24
$3,360,439$3.36M
$2.4848$2.4848
-8.63%
-8.63%
2%
$20,531.3120,531 CAJ
$8,262.718,263 CAJ
N/A
Sply:Supply:1,352,389
464
15
$3,347,850$3.35M
$0.004328$0.004328
-2.52%
-2.52%
9%
$8,329.548,330 LND
$1,924,4011.92M LND
$8,329100%
Sply:Supply:773,465,072
465
$3,347,242$3.35M
$0.075090$0.075090
5.57%
5.57%
1%
$7,647.707,648 EMC
$101,848101,848 EMC
$4,37557%
Sply:Supply:44,576,640
466
22
NIX
NIX
$3,337,859$3.34M
$0.077185$0.077185
-4.65%
-4.65%
25%
$73,422.5673,423 NIX
$951,260951,260 NIX
N/A
Sply:Supply:43,245,163
467
16
$3,279,222$3.28M
$0.00041836$0.00041836
-3.90%
-3.90%
24%
$42,363.9742,364 VDG
$101,261,999101.26M VDG
N/A
Sply:Supply:7,838,354,721
468
13
$3,269,186$3.27M
$0.00008375$0.00008375
-2.20%
-2.20%
3%
$30,390.8030,391 CNN
$362,875,224362.88M CNN
$12.00<1%
Sply:Supply:39,035,223,816
469
10
Clams
CLAM
$3,252,712$3.25M
$0.852644$0.852644
8.51%
8.51%
5%
$19,464.7519,465 CLAM
$22,828.7022,829 CLAM
$19,405100%
Sply:Supply:3,814,854
470
10
Data
DTA
$3,247,958$3.25M
$0.00033227$0.00033227
-0.30%
-0.30%
<1%
$64,678.1464,678 DTA
$194,655,371194.66M DTA
N/A
Sply:Supply:9,774,993,344
471
2
$3,238,163$3.24M
$0.161800$0.161800
4.29%
4.29%
46%
$13,340.7213,341 HLT
$82,451.8982,452 HLT
N/A
Sply:Supply:20,013,360
472
22
Xaurum
XAUR
$3,214,475$3.21M
$0.037100$0.037100
17.42%
17.42%
8%
$15,988.9815,989 XAUR
$430,966430,966 XAUR
$1,4869%
Sply:Supply:86,642,672
473
11
$3,201,238$3.20M
$0.012594$0.012594
-0.77%
-0.77%
2%
$1,199.321,199 FTC
$95,231.6795,232 FTC
N/A
Sply:Supply:254,193,400
474
18
$3,177,042$3.18M
$0.00041507$0.00041507
-4.32%
-4.32%
7%
$33,352.6933,353 MVL
$80,354,37480.35M MVL
N/A
Sply:Supply:7,654,276,413
475
21
$3,142,997$3.14M
$0.053880$0.053880
-6.15%
-6.15%
13%
$141,247141,247 SOUL
$2,621,4892.62M SOUL
$572.00<1%
Sply:Supply:58,332,939
476
5
$3,139,211$3.14M
$0.003197$0.003197
1.49%
1.49%
24%
$82,063.5282,064 XBASE
$25,670,68125.67M XBASE
N/A
Sply:Supply:981,991,844
477
13
$3,124,472$3.12M
$0.787107$0.787107
-2.44%
-2.44%
4%
$2,125.172,125 PLBT
$2,699.982,700 PLBT
$519.0024%
Sply:Supply:3,969,565
478
26
$3,118,881$3.12M
$0.064128$0.064128
-6.04%
-6.04%
34%
$766.68766.68 AMIO
$11,955.3711,955 AMIO
N/A
Sply:Supply:48,634,872
479
21
$3,118,354$3.12M
$0.482028$0.482028
-5.49%
-5.49%
52%
$431,290431,290 CRON
$894,741894,741 CRON
N/A
Sply:Supply:6,469,244
480
10
$3,114,770$3.11M
$0.009832$0.009832
0.54%
0.54%
51%
$661.72661.72 LKK
$67,304.9467,305 LKK
N/A
Sply:Supply:316,809,739
481
20
$3,101,923$3.10M
$0.023743$0.023743
-4.04%
-4.04%
4%
$5,379.765,380 LGO
$226,587226,587 LGO
$5,379100%
Sply:Supply:130,647,964
482
16
$3,099,179$3.10M
$0.024860$0.024860
-2.03%
-2.03%
9%
$1,790.021,790 ARRR
$72,005.0772,005 ARRR
N/A
Sply:Supply:124,667,095
483
15
$3,092,125$3.09M
$0.005663$0.005663
-1.31%
-1.31%
1%
$12,106.9212,107 BTO
$2,137,7742.14M BTO
$12,105100%
Sply:Supply:545,990,153
484
8
$3,069,325$3.07M
$0.011995$0.011995
0.88%
0.88%
<1%
$230,663230,663 GNX
$19,229,20019.23M GNX
$2,5891%
Sply:Supply:255,873,493
485
1
$3,051,269$3.05M
$0.048386$0.048386
5.10%
5.10%
4%
$16,521.2116,521 BLK
$341,444341,444 BLK
N/A
Sply:Supply:63,060,526
486
19
$3,049,056$3.05M
$0.009798$0.009798
-3.37%
-3.37%
9%
$178,405178,405 UPP
$18,208,52618.21M UPP
N/A
Sply:Supply:311,194,835
487
15
$3,047,479$3.05M
$0.00014502$0.00014502
-1.32%
-1.32%
<1%
$193,280193,280 PNT
$1,332,778,9961.33B PNT
$0.00000000N/A
Sply:Supply:21,014,319,521
488
29
$3,047,382$3.05M
$0.001524$0.001524
-6.89%
-6.89%
6%
$62,789.9562,790 SENT
$41,208,59641.21M SENT
$11,81519%
Sply:Supply:1,999,969,999
489
15
$2,972,450$2.97M
$0.010360$0.010360
-2.85%
-2.85%
2%
$44,651.3244,651 TRAC
$4,310,1644.31M TRAC
$0.00000000N/A
Sply:Supply:286,928,834
490
$2,959,391$2.96M
$0.422672$0.422672Unknown
Unknown
5%
Unknown
Unknown
N/A
Sply:Supply:7,001,623
491
16
$2,939,357$2.94M
$0.003860$0.003860
-3.47%
-3.47%
1%
$51,781.7651,782 GTC
$13,414,13013.41M GTC
$45,23087%
Sply:Supply:761,444,190
492
10
Kcash
KCASH
$2,938,554$2.94M
$0.006596$0.006596
-0.52%
-0.52%
19%
$1,237,0971.24M KCASH
$187,549,986187.55M KCASH
N/A
Sply:Supply:445,499,083
493
16
$2,937,549$2.94M
$0.047228$0.047228
-2.43%
-2.43%
1%
$184,860184,860 DPY
$3,914,2373.91M DPY
$4,2962%
Sply:Supply:62,199,848
494
10
$2,919,170$2.92M
$0.032247$0.032247
10.09%
10.09%
65%
$9,874.639,875 UOS
$306,222306,222 UOS
$8,86990%
Sply:Supply:90,526,320
495
8
Aeon
AEON
$2,895,677$2.90M
$0.182907$0.182907
1.91%
1.91%
2%
$5,239.455,239 AEON
$28,645.5128,646 AEON
$1,41627%
Sply:Supply:15,831,459
496
7
BaaSid
BAAS
$2,893,287$2.89M
$0.00065868$0.00065868
2.99%
2.99%
44%
$3,419.093,419 BAAS
$5,190,8215.19M BAAS
N/A
Sply:Supply:4,392,525,852
497
16
$2,889,188$2.89M
$0.003707$0.003707
-3.11%
-3.11%
1%
$1,136,3941.14M EDR
$306,523,648306.52M EDR
N/A
Sply:Supply:779,310,543
498
1
$2,875,270$2.88M
$0.002995$0.002995
5.76%
5.76%
6%
$803,427803,427 LXT
$268,249,690268.25M LXT
N/A
Sply:Supply:959,999,987
499
15
$2,869,351$2.87M
$0.301879$0.301879
12.89%
12.89%
97%
$70,988.9070,989 TDX
$235,157235,157 TDX
N/A
Sply:Supply:9,504,980
500
74
$2,869,047$2.87M
$0.00024856$0.00024856
-25.28%
-25.28%
14%
$301.58301.58 COLX
$1,213,3091.21M COLX
N/A
Sply:Supply:11,542,672,488

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy