Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
YTD

Quote Currency:

USD

Market Cap

$220,748,975,102

$89.16B(67%)

% Market Cap Gainers (Top 100)

1
3,142%
2
2,537%
3
2,030%
4
1,812%
5
1,755%

Volume (Δ - Top 100)

1
7,653%
2
7,269%
3
6,614%
4
5,161%
5
5,099%

Market Dominance

1
66.37%
2
8.58%
3
4.90%
4
1.97%
5
1.86%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$146.52B

Top Cryptocurrencies by Market Cap

4010 (2320 are Actively Traded)

The total cryptocurrency market cap is $220.75B(NaN%).
That’s 2.99% of all gold in the world.

#PriceCSV Data
text ad Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
1
$146,516,532,274$146.52B
$8,114.30$8,114
102.48%
102.48%
42%
$3.22T3.22T BTC
$396,422,457396.42M BTC
$871.19B42%
Sply:Supply:18,056,575
2
$18,939,791,059$18.94B
$174.37$174.37
11.35%
11.35%
12%
$1.18T1.18T ETH
$6,791,172,9026.79B ETH
$148.42B24%
Sply:Supply:108,615,421
3
$10,820,773,987$10.82B
$0.249903$0.249903
-31.40%
-31.40%
9%
$268,951,554,078268.95B XRP
$1.08T1.08T XRP
$59.92B33%
Sply:Supply:43,299,885,509
4
$4,344,177,669$4.34B
$239.72$239.72
45.62%
45.62%
6%
$257,387,923,982257.39B BCH
$1,073,690,0431.07B BCH
$45.61B25%
Sply:Supply:18,121,675
5
3
Tether
USDT
$4,106,085,773$4.11B
$0.999523$0.999523
-0.70%
-0.70%
84%
$3.34T3.34T USDT
$3.34T3.34T USDT
$457.09B31%
Sply:Supply:4,108,044,456
6
$3,498,045,133$3.50B
$54.90$54.90
39.84%
39.84%
15%
$454,293,028,529454.29B LTC
$8,274,702,8608.27B LTC
$69.12B27%
Sply:Supply:63,715,008
7
2
EOS
EOS
$2,909,297,338$2.91B
$3.0922$3.0922
8.64%
8.64%
14%
$424,061,040,644424.06B EOS
$137,139,759,843137.14B EOS
$60.20B21%
Sply:Supply:940,855,916
8
8
$2,881,634,146$2.88B
$18.53$18.53
194.27%
194.27%
48%
$61,522,965,47261.52B BNB
$3,320,712,9493.32B BNB
$38.21B100%
Sply:Supply:155,536,713
9
1
$1,968,504,899$1.97B
$108.95$108.95
20.80%
20.80%
45%
$71,219,959,25971.22B BSV
$653,710,225653.71M BSV
$9.56B21%
Sply:Supply:18,068,415
10
3
$1,306,902,001$1.31B
$0.065167$0.065167
-45.88%
-45.88%
7%
$28,174,433,22328.17B XLM
$432,344,619,788432.34B XLM
$9.78B44%
Sply:Supply:20,054,779,554
11
TRON
TRX
$1,124,257,939$1.12B
$0.016860$0.016860
-26.69%
-26.69%
7%
$83,664,126,29283.66B TRX
$4.96T4.96T TRX
$20.65B31%
Sply:Supply:66,682,072,191
12
$1,092,415,393$1.09B
$0.042134$0.042134
-13.49%
-13.49%
4%
$28,906,200,77828.91B ADA
$686,051,431,375686.05B ADA
$10.71B47%
Sply:Supply:25,927,070,538
13
2
$1,024,350,380$1.02B
$59.16$59.16
8.54%
8.54%
13%
$60,315,510,87060.32B XMR
$1,019,551,6661.02B XMR
$6.34B13%
Sply:Supply:17,315,250
14
$956,985,263$956.99M
$0.957465$0.957465
-96.85%
-96.85%
49%
$494,970,908494.97M LEOTOKEN
$516,959,760516.96M LEOTOKEN
N/A
Sply:Supply:999,498,893
15
31
$937,607,851$937.61M
$2.6789$2.6789
589.25%
589.25%
71%
$18,613,887,75518.61B LINK
$6,948,385,4236.95B LINK
$11.34B79%
Sply:Supply:350,000,000
16
5
NEO
NEO
$817,941,861$817.94M
$11.60$11.60
35.12%
35.12%
6%
$70,756,088,25870.76B NEO
$6,101,963,9586.10B NEO
$10.47B43%
Sply:Supply:70,538,831
17
68
$812,027,595$812.03M
$3.3654$3.3654
208.55%
208.55%
66%
$23,581,855,28023.58B HT
$7,007,059,2507.01B HT
N/A
Sply:Supply:241,284,047
18
7
$807,627,962$807.63M
$1.2230$1.2230
151.34%
151.34%
12%
$1,493,052,2501.49B XTZ
$1,220,824,8811.22B XTZ
$1.10B84%
Sply:Supply:660,373,612
19
6
IOTA
IOT
$676,287,142$676.29M
$0.243310$0.243310
-35.76%
-35.76%
5%
$4,143,248,2734.14B IOT
$17,028,689,68417.03B IOT
$2.93B71%
Sply:Supply:2,779,530,283
20
2
Cosmos
ATOM
$658,707,566$658.71M
$3.4544$3.4544
-57.85%
-57.85%
49%
$19,448,970,16919.45B ATOM
$5,630,258,3415.63B ATOM
N/A
Sply:Supply:190,688,439
21
1
$611,710,511$611.71M
$611.71$611.71
22.65%
22.65%
12%
$1,013,561,8441.01B MKR
$1,656,9311.66M MKR
$53.79M20%
Sply:Supply:1,000,000
22
5
Dash
DASH
$595,205,672$595.21M
$64.96$64.96
-22.98%
-22.98%
4%
$130,020,195,647130.02B DASH
$2,001,412,3202.00B DASH
$6.54B5%
Sply:Supply:9,162,053
23
3
$501,275,616$501.28M
$4.3509$4.3509
-19.98%
-19.98%
10%
$96,625,156,32596.63B ETC
$22,207,961,67422.21B ETC
$11.15B22%
Sply:Supply:115,211,298
24
12
$467,549,757$467.55M
$0.733583$0.733583
13.92%
13.92%
7%
$23,007,285,35023.01B ONT
$31,362,908,68431.36B ONT
$6.45B48%
Sply:Supply:637,351,170
25
2
$442,283,662$442.28M
$1.0014$1.0014
1.14%
1.14%
98%
$28,284,975,15828.28B USDC
$28,245,196,88328.25B USDC
$14.08B84%
Sply:Supply:441,661,664
26
13
$405,289,501$405.29M
$0.034480$0.034480
-73.14%
-73.14%
33%
$730,352,006730.35M CRO
$21,181,908,86121.18B CRO
N/A
Sply:Supply:11,754,337,900
27
1
$380,362,666$380.36M
$0.006859$0.006859
60.17%
60.17%
26%
$3,907,912,4073.91B VET
$569,751,246,770569.75B VET
$2.22B66%
Sply:Supply:55,454,734,800
28
9
NEM
XEM
$354,189,348$354.19M
$0.039354$0.039354
-39.29%
-39.29%
2%
$7,044,982,0977.04B XEM
$179,013,972,209179.01B XEM
$864.54M13%
Sply:Supply:8,999,999,999
29
11
$332,292,170$332.29M
$0.244983$0.244983
76.79%
76.79%
26%
$7,204,575,9077.20B BAT
$29,408,474,06329.41B BAT
$2.48B50%
Sply:Supply:1,356,388,751
30
4
$305,585,879$305.59M
$0.002502$0.002502
10.32%
10.32%
15%
$6,105,552,5276.11B DOGE
$2.44T2.44T DOGE
$1.28B43%
Sply:Supply:122,119,423,665
31
8
$265,088,150$265.09M
$33.61$33.61
-45.34%
-45.34%
<1%
$55,363,986,24655.36B ZEC
$1,647,096,0901.65B ZEC
$6.68B23%
Sply:Supply:7,886,456
32
118
$220,637,333$220.64M
$0.630568$0.630568
279.13%
279.13%
35%
$554,873554,873 INB
$879,958879,958 INB
N/A
Sply:Supply:349,902,689
33
5
$220,399,059$220.40M
$20.60$20.60
6.67%
6.67%
17%
$421,468,497421.47M DCR
$20,457,05620.46M DCR
$130.30M35%
Sply:Supply:10,697,634
34
10
$219,665,887$219.67M
$1.0012$1.0012
1.04%
1.04%
98%
$52,307,028,17052.31B PAX
$52,246,535,56452.25B PAX
$9.27B26%
Sply:Supply:219,411,846
35
5
$217,776,482$217.78M
$1.5408$1.5408
38.37%
38.37%
3%
$154,414,377154.41M MIN
$100,216,618100.22M MIN
N/A
Sply:Supply:141,339,316
36
235
$208,213,180$208.21M
$0.540672$0.540672
244.53%
244.53%
69%
$25,517,06325.52M PZM
$47,195,07247.20M PZM
N/A
Sply:Supply:385,100,587
37
5
Qtum
QTUM
$184,413,584$184.41M
$1.9175$1.9175
-17.97%
-17.97%
3%
$44,642,219,51544.64B QTUM
$23,281,909,09523.28B QTUM
$3.89B20%
Sply:Supply:96,175,780
38
139
$177,838,615$177.84M
$0.167177$0.167177
525.41%
525.41%
89%
$25,968,47225.97M CENNZ
$155,335,481155.34M CENNZ
$25.97M100%
Sply:Supply:1,063,776,372
39
5
$167,343,426$167.34M
$1.0007$1.0007
0.80%
0.80%
92%
$38,430,459,52638.43B TUSD
$38,405,046,90638.41B TUSD
$7.60B21%
Sply:Supply:167,232,769
40
3
0x
ZRX
$152,383,087$152.38M
$0.253105$0.253105
-24.58%
-24.58%
11%
$4,062,523,2364.06B ZRX
$16,050,716,08516.05B ZRX
$1.70B65%
Sply:Supply:602,053,821
41
1
Luna
LUNA
$148,523,508$148.52M
$0.516126$0.516126
-69.84%
-69.84%
28%
$97,848,84497.85M LUNA
$189,583,128189.58M LUNA
N/A
Sply:Supply:287,765,804
42
13
$128,602,144$128.60M
$7.3429$7.3429
-46.08%
-46.08%
2%
$12,632,818,73912.63B BTG
$1,720,424,0491.72B BTG
$891.96M7%
Sply:Supply:17,513,924
43
12
$127,242,518$127.24M
$0.907285$0.907285
-41.40%
-41.40%
4%
$16,198,632,05116.20B OMG
$17,853,966,08717.85B OMG
$1.44B11%
Sply:Supply:140,245,398
44
71
$122,856,931$122.86M
$0.025126$0.025126
75.09%
75.09%
34%
$3,673,070,0963.67B RVN
$146,184,280,854146.18B RVN
$1.83B56%
Sply:Supply:4,889,575,000
45
6
$121,842,647$121.84M
$0.065670$0.065670
-24.74%
-24.74%
24%
$2,225,815,8732.23B VSYS
$33,893,875,27633.89B VSYS
N/A
Sply:Supply:1,855,373,291
46
7
ZB
ZB
$118,305,069$118.31M
$0.255359$0.255359
117.83%
117.83%
61%
$34,755,237,10734.76B ZB
$136,103,317,933136.10B ZB
N/A
Sply:Supply:463,288,810
47
2
Nano
NANO
$114,172,685$114.17M
$0.856842$0.856842
-12.59%
-12.59%
3%
$1,468,073,3931.47B NANO
$1,713,354,4591.71B NANO
$990.47M85%
Sply:Supply:133,248,297
48
12
$113,413,550$113.41M
$10.31$10.31
9.86%
9.86%
9%
$5,691,110,7405.69B REP
$551,981,824551.98M REP
$4.43B85%
Sply:Supply:11,000,000
49
5
$113,345,353$113.35M
$0.203629$0.203629
197.06%
197.06%
28%
$7,355,061,1767.36B ABBC
$36,119,901,24136.12B ABBC
N/A
Sply:Supply:556,626,634
50
9
$106,855,250$106.86M
$0.243713$0.243713
-85.35%
-85.35%
5%
$11,479,360,05911.48B ALGO
$47,102,026,04647.10B ALGO
N/A
Sply:Supply:438,447,676
51
10
$102,691,097$102.69M
$226.97$226.97
105.97%
105.97%
71%
$724,432,594724.43M MIXIN
$3,191,7783.19M MIXIN
N/A
Sply:Supply:452,447
52
15
$101,250,996$101.25M
$0.865426$0.865426
12.29%
12.29%
7%
$1,010,424,8381.01B KMD
$1,167,545,6471.17B KMD
$377.03M61%
Sply:Supply:116,995,500
53
26
Dai
DAI
$98,390,303$98.39M
$1.0054$1.0054
3.80%
3.80%
98%
$1,594,778,5821.59B DAI
$1,586,148,3801.59B DAI
$1.03B97%
Sply:Supply:97,857,860
54
413
$98,268,198$98.27M
$0.098268$0.098268
858.68%
858.68%
56%
$923,774,378923.77M EKT
$9,400,542,3699.40B EKT
N/A
Sply:Supply:1,000,000,000
55
14
Lisk
LSK
$94,865,874$94.87M
$0.780304$0.780304
-44.45%
-44.45%
2%
$860,902,477860.90M LSK
$1,103,290,8551.10B LSK
$354.29M74%
Sply:Supply:121,575,503
56
30
$94,013,779$94.01M
$1.1414$1.1414
91.79%
91.79%
5%
$3,617,460,5463.62B KCS
$3,169,183,2793.17B KCS
N/A
Sply:Supply:82,363,551
57
8
$88,514,049$88.51M
$0.885140$0.885140
77.56%
77.56%
39%
$780,743,041780.74M SLV
$882,055,504882.06M SLV
N/A
Sply:Supply:100,000,000
58
8
$87,107,897$87.11M
$0.086891$0.086891
7.81%
7.81%
7%
$4,100,294,3084.10B BTM
$47,189,088,04847.19B BTM
$370.08M20%
Sply:Supply:1,002,499,275
59
540
Seele
SEELE
$86,676,520$86.68M
$0.124067$0.124067
3,052.36%
3,052.36%
43%
$671,090,013671.09M SEELE
$5,409,081,8055.41B SEELE
$161,562100%
Sply:Supply:698,625,193
60
17
$85,244,923$85.24M
$0.457095$0.457095
-51.50%
-51.50%
<1%
$1,640,762,2781.64B BCD
$3,589,545,3063.59B BCD
$757.75M51%
Sply:Supply:186,492,898
61
7
$85,133,404$85.13M
$0.00040135$0.00040135
35.97%
35.97%
23%
$13,683,101,28213.68B BITTORRENT
$34.09T34.09T BITTORRENT
N/A
Sply:Supply:212,116,500,000
62
14
$84,839,091$84.84M
$0.006783$0.006783
-42.01%
-42.01%
5%
$370,656,094370.66M DGB
$54,647,842,24054.65B DGB
$81.65M24%
Sply:Supply:12,508,281,585
63
53
$80,899,150$80.90M
$0.092934$0.092934
82.24%
82.24%
31%
$2,102,243,4632.10B THETA
$22,620,863,28022.62B THETA
$859.20M42%
Sply:Supply:870,502,690
64
17
ICON
ICX
$80,797,129$80.80M
$0.159933$0.159933
-43.65%
-43.65%
1%
$2,976,333,3872.98B ICX
$18,609,859,09818.61B ICX
$1.80B67%
Sply:Supply:505,193,122
65
7
$76,448,240$76.45M
$0.001828$0.001828
-34.31%
-34.31%
2%
$572,370,421572.37M SC
$313,085,518,024313.09B SC
$245.05M51%
Sply:Supply:41,817,047,634
66
5
$75,885,840$75.89M
$0.006316$0.006316
3.30%
3.30%
5%
$6,437,906,3726.44B IOST
$1.02T1.02T IOST
$1.64B32%
Sply:Supply:12,013,965,609
67
439
$74,837,169$74.84M
$0.001497$0.001497
481.27%
481.27%
70%
$68,306,92868.31M DX
$45,637,136,67745.64B DX
$21.88M100%
Sply:Supply:50,000,000,000
68
12
$72,136,405$72.14M
$0.004492$0.004492
-38.31%
-38.31%
2%
$834,078,391834.08M XVG
$185,693,254,525185.69B XVG
$524.44M63%
Sply:Supply:16,059,918,159
69
45
Waves
WAVES
$71,764,129$71.76M
$0.714949$0.714949
-77.33%
-77.33%
4%
$4,455,192,7874.46B WAVES
$6,231,481,6036.23B WAVES
$2.15B59%
Sply:Supply:100,376,542
70
3
$71,136,206$71.14M
$0.711362$0.711362
-66.80%
-66.80%
6%
$6,597,425,6286.60B VOLLAR
$9,274,356,8989.27B VOLLAR
N/A
Sply:Supply:100,000,000
71
3
$68,880,678$68.88M
$0.070270$0.070270
-29.84%
-29.84%
70%
$63,558,17063.56M BDX
$904,479,469904.48M BDX
N/A
Sply:Supply:980,222,595
72
4
$68,355,469$68.36M
$0.018216$0.018216
0.88%
0.88%
17%
$615,056,086615.06M KBC
$33,765,126,26533.77B KBC
$98.88M100%
Sply:Supply:3,752,553,044
73
31
$67,370,709$67.37M
$4.2656$4.2656
61.34%
61.34%
19%
$2,039,259,6712.04B MCO
$478,067,150478.07M MCO
$288.33M16%
Sply:Supply:15,793,831
74
535
$66,449,202$66.45M
$0.990880$0.990880
2,536.88%
2,536.88%
100%
$3,212,0033.21M HAV
$3,241,5663.24M HAV
$3.21M100%
Sply:Supply:67,060,807
75
33
$65,861,321$65.86M
$1.4822$1.4822
61.42%
61.42%
4%
$13,940,149,04913.94B HC
$9,404,724,5739.40B HC
$405.61M4%
Sply:Supply:44,433,354
76
21
$65,602,898$65.60M
$0.023871$0.023871
-42.76%
-42.76%
3%
$3,200,362,6813.20B BTS
$134,066,370,468134.07B BTS
$339.75M100%
Sply:Supply:2,748,170,000
77
114
$65,533,104$65.53M
$5.4282$5.4282
165.88%
165.88%
40%
$851,610,029851.61M QNT
$156,886,584156.89M QNT
N/A
Sply:Supply:12,072,738
78
27
$64,127,115$64.13M
$0.975619$0.975619
54.58%
54.58%
6%
$1,326,357,3641.33B MONA
$1,359,503,5141.36B MONA
N/A
Sply:Supply:65,729,675
79
34
$61,397,684$61.40M
$0.00033356$0.00033356
-55.49%
-55.49%
1%
$39,019,92339.02M BCN
$116,980,222,719116.98B BCN
$38.23M100%
Sply:Supply:184,066,828,814
80
131
$59,529,958$59.53M
$0.743467$0.743467
255.36%
255.36%
19%
$281,984,828281.98M RLC
$379,283,802379.28M RLC
$238.38M85%
Sply:Supply:80,070,793
81
16
Nexo
NEXO
$57,785,913$57.79M
$0.103189$0.103189
28.97%
28.97%
31%
$1,491,749,5701.49B NEXO
$14,456,460,38414.46B NEXO
$20.24M100%
Sply:Supply:560,000,011
82
1
$57,109,727$57.11M
$0.126195$0.126195
-10.90%
-10.90%
11%
$116,752,754116.75M MAID
$925,179,316925.18M MAID
$116.75M100%
Sply:Supply:452,552,412
83
21
$55,172,058$55.17M
$0.189275$0.189275
-53.74%
-53.74%
4%
$11,714,160,30911.71B AE
$61,889,656,01061.89B AE
$667.45M6%
Sply:Supply:291,491,635
84
154
$53,307,970$53.31M
$1.5095$1.5095
216.30%
216.30%
16%
$571,480,787571.48M FSN
$378,587,555378.59M FSN
$27.92M100%
Sply:Supply:35,314,807
85
2
$52,474,677$52.47M
$0.066619$0.066619
-20.18%
-20.18%
52%
$552,164,058552.16M BTMX
$8,288,389,5588.29B BTMX
N/A
Sply:Supply:787,683,608
86
2
$51,911,080$51.91M
$2.5956$2.5956
288.05%
288.05%
67%
$25,536,468,54125.54B OKB
$9,838,542,5409.84B OKB
N/A
Sply:Supply:20,000,000
87
52
$49,934,488$49.93M
$0.005748$0.005748
-73.12%
-73.12%
3%
$3,965,440,9133.97B ZIL
$689,887,857,897689.89B ZIL
$1.60B47%
Sply:Supply:8,687,360,058
88
4
Ardor
ARDR
$49,796,711$49.80M
$0.049847$0.049847
-19.54%
-19.54%
2%
$412,321,267412.32M ARDR
$8,271,806,5468.27B ARDR
$161.24M42%
Sply:Supply:998,999,495
89
55
$49,617,859$49.62M
$0.063239$0.063239
63.77%
63.77%
14%
$4,305,345,3754.31B ENJ
$68,081,069,18768.08B ENJ
$1.79B42%
Sply:Supply:784,614,642
90
3
Next
NET
$46,896,938$46.90M
$0.932915$0.932915
-6.45%
-6.45%
38%
$34,875,50834.88M NET2
$37,383,38537.38M NET2
N/A
Sply:Supply:50,269,268
91
27
Steem
STEEM
$46,751,002$46.75M
$0.132966$0.132966
-54.61%
-54.61%
2%
$1,121,508,1161.12B STEEM
$8,434,525,2168.43B STEEM
$238.87M21%
Sply:Supply:351,600,211
92
145
$45,768,170$45.77M
$1.9955$1.9955
58.41%
58.41%
21%
$72,685,69272.69M NRG
$36,424,73736.42M NRG
N/A
Sply:Supply:22,935,650
93
1
$45,586,981$45.59M
$0.012115$0.012115
-22.04%
-22.04%
68%
$362,292,174362.29M CHZ
$29,903,763,91429.90B CHZ
N/A
Sply:Supply:3,762,769,182
94
2
$44,845,896$44.85M
$0.132663$0.132663
92.39%
92.39%
94%
$58,598,72058.60M ILC
$441,712,735441.71M ILC
N/A
Sply:Supply:338,044,987
95
4
$43,947,068$43.95M
$0.081841$0.081841
-90.54%
-90.54%
38%
$101,230,914101.23M RIF
$1,236,919,3501.24B RIF
N/A
Sply:Supply:536,980,015
96
30
aelf
ELF
$42,998,119$43.00M
$0.078971$0.078971
-35.87%
-35.87%
3%
$2,481,829,5272.48B ELF
$31,427,120,06231.43B ELF
$367.08M18%
Sply:Supply:544,480,200
97
5
$42,659,407$42.66M
$0.003570$0.003570
-62.71%
-62.71%
25%
$2,101,957,8142.10B NEW
$588,730,930,071588.73B NEW
N/A
Sply:Supply:11,948,333,332
98
134
REN
REN
$41,699,335$41.70M
$0.052091$0.052091
125.45%
125.45%
37%
$1,106,169,2591.11B REN
$21,235,173,09821.24B REN
$853.80M95%
Sply:Supply:800,503,651
99
21
$41,198,859$41.20M
$0.011871$0.011871
-39.31%
-39.31%
2%
$4,400,915,8344.40B SNT
$370,721,757,456370.72B SNT
$135.86M4%
Sply:Supply:3,470,483,788
100
25
$41,178,417$41.18M
$0.042017$0.042017
-41.04%
-41.04%
4%
$887,418,473887.42M GNT
$21,120,638,43921.12B GNT
$197.93M24%
Sply:Supply:980,050,000