Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$270,311,229,971

$5.64B(2%)

% Market Cap Gainers (Top 100)

1
17%
2
11%
3
10%
4
9%
5
7%

Volume (Δ - Top 100)

1
288%
2
213%
3
197%
4
103%
5
76%

Market Dominance

1
68.30%
2
7.57%
3
4.31%
4
2.07%
5
1.74%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$184.62B

Top Cryptocurrencies List

3873 (2429 are Actively Traded)

The total cryptocurrency market cap is $270.31B(NaN%).
That’s 3.66% of all gold in the world.

#PriceCSV Data
Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
1
$184,553,331,121$184.55B
$10,311.73$10,312
2.40%
2.40%
53%
$12,798,152,438$12.80B
1,241,126 BTC1.24M BTC
Sply:Supply:17,897,425
2
$20,447,202,906$20.45B
$190.25$190.25
0.71%
0.71%
14%
$4,404,479,644$4.40B
23,150,982 ETH23.15M ETH
Sply:Supply:107,475,312
3
$11,681,982,321$11.68B
$0.272247$0.272247
0.64%
0.64%
10%
$736,116,099$736.12M
2.70B XRP2.70B XRP
Sply:Supply:42,909,539,227
4
$5,611,874,184$5.61B
$312.33$312.33
2.31%
2.31%
8%
$920,167,807$920.17M
2,946,132 BCH2.95M BCH
Sply:Supply:17,967,725
5
$4,702,221,923$4.70B
$74.50$74.50
2.22%
2.22%
21%
$1,395,561,996$1.40B
18,731,653 LTC18.73M LTC
Sply:Supply:63,114,637
6
$4,072,476,605$4.07B
$26.18$26.18
0.18%
0.18%
67%
$149,510,828$149.51M
5,710,143 BNB5.71M BNB
Sply:Supply:155,536,713
7

Tether

USDT
$4,059,397,287$4.06B
$1.0025$1.0025
-0.01%
-0.01%
84%
$25,306,998,901$25.31B
25.24B USDT25.24B USDT
Sply:Supply:4,049,107,372
8

EOS

EOS
$3,372,707,552$3.37B
$3.6304$3.6304
0.09%
0.09%
17%
$1,117,538,730$1.12B
307,827,733 EOS307.83M EOS
Sply:Supply:929,017,396
9
$2,391,547,373$2.39B
$133.94$133.94
1.27%
1.27%
55%
$242,621,955$242.62M
1,811,384 BSV1.81M BSV
Sply:Supply:17,854,986
10
$1,399,990,324$1.40B
$81.52$81.52
1.61%
1.61%
17%
$89,911,224$89.91M
1,102,995 XMR1.10M XMR
Sply:Supply:17,174,520
11
$1,374,668,168$1.37B
$0.070007$0.070007
-0.16%
-0.16%
8%
$43,462,174$43.46M
620,825,765 XLM620.83M XLM
Sply:Supply:19,636,142,641
12
$1,281,070,813$1.28B
$0.049411$0.049411
-4.40%
-4.40%
4%
$280,848,972$280.85M
5.68B ADA5.68B ADA
Sply:Supply:25,927,070,538
13
1
$1,199,218,384$1.20B
$1.1998$1.1998
1.25%
1.25%
61%
$1,573,480$1.57M
1,311,430 LEOTOKEN1.31M LEOTOKEN
Sply:Supply:999,498,893
14
1

TRON

TRX
$1,180,238,842$1.18B
$0.017699$0.017699
-1.08%
-1.08%
8%
$180,094,111$180.09M
10.18B TRX10.18B TRX
Sply:Supply:66,682,072,191
15

Dash

DASH
$829,721,334$829.72M
$92.20$92.20
0.39%
0.39%
6%
$126,074,813$126.07M
1,367,459 DASH1.37M DASH
Sply:Supply:8,999,497
16
$818,518,352$818.52M
$7.2446$7.2446
4.60%
4.60%
17%
$763,186,763$763.19M
105,345,579 ETC105.35M ETC
Sply:Supply:112,983,209
17
$779,456,043$779.46M
$1.1803$1.1803
2.07%
2.07%
11%
$20,941,466$20.94M
17,742,105 XTZ17.74M XTZ
Sply:Supply:660,373,612
18
1

IOTA

IOT
$755,815,475$755.82M
$0.271922$0.271922
3.81%
3.81%
5%
$8,521,848$8.52M
31,339,309 IOT31.34M IOT
Sply:Supply:2,779,530,283
19
1
$725,563,218$725.56M
$2.0730$2.0730
-3.96%
-3.96%
55%
$45,057,553$45.06M
21,735,037 LINK21.74M LINK
Sply:Supply:350,000,000
20

NEO

NEO
$692,106,244$692.11M
$9.8117$9.8117
9.33%
9.33%
5%
$190,988,931$190.99M
19,465,416 NEO19.47M NEO
Sply:Supply:70,538,831
21
2
$507,310,907$507.31M
$507.31$507.31
0.87%
0.87%
10%
$889,349$889,349
1,753.07 MKR1,753 MKR
Sply:Supply:1,000,000
22
1

Cosmos

ATOM
$506,719,208$506.72M
$2.6573$2.6573
-2.30%
-2.30%
38%
$99,748,691$99.75M
37,537,401 ATOM37.54M ATOM
Sply:Supply:190,688,439
23
1

NEM

XEM
$502,232,959$502.23M
$0.055804$0.055804
-0.36%
-0.36%
3%
$29,445,201$29.45M
527,657,173 XEM527.66M XEM
Sply:Supply:8,999,999,999
24
1
$435,697,630$435.70M
$1.0016$1.0016
0.03%
0.03%
98%
$5,715,706,129$5.72B
5.71B USDC5.71B USDC
Sply:Supply:435,007,301
25
1
$435,637,137$435.64M
$0.816590$0.816590
-2.30%
-2.30%
8%
$80,771,208$80.77M
98,912,779 ONT98.91M ONT
Sply:Supply:533,483,170
26
$388,639,251$388.64M
$0.041876$0.041876
-2.52%
-2.52%
40%
$2,995,313$3.00M
71,528,979 CRO71.53M CRO
Sply:Supply:9,280,821,918
27
$374,648,154$374.65M
$51.51$51.51
2.74%
2.74%
<1%
$95,649,701$95.65M
1,856,774 ZEC1.86M ZEC
Sply:Supply:7,272,756
28
$366,381,040$366.38M
$2.0354$2.0354
1.16%
1.16%
90%
$14,040.75$14,041
6,898.23 INO6,898 INO
Sply:Supply:180,003,180
29
$326,652,652$326.65M
$0.182599$0.182599
-2.60%
-2.60%
68%
$13,314,428$13.31M
72,916,161 VSYS72.92M VSYS
Sply:Supply:1,788,905,790
30
$318,294,244$318.29M
$0.002632$0.002632
1.67%
1.67%
15%
$22,844,284$22.84M
8.68B DOGE8.68B DOGE
Sply:Supply:120,926,124,293
31
1
$253,116,296$253.12M
$24.60$24.60
-1.51%
-1.51%
20%
$1,646,756$1.65M
66,947.55 DCR66,948 DCR
Sply:Supply:10,290,243
32
1
$251,662,375$251.66M
$0.004538$0.004538
-5.93%
-5.93%
17%
$9,549,209$9.55M
2.10B VET2.10B VET
Sply:Supply:55,454,734,800
33
1

Qtum

QTUM
$245,316,123$245.32M
$2.5562$2.5562
-0.24%
-0.24%
4%
$112,656,700$112.66M
44,072,211 QTUM44.07M QTUM
Sply:Supply:95,969,648
34
1
$242,913,556$242.91M
$0.189891$0.189891
-5.11%
-5.11%
20%
$19,676,342$19.68M
103,619,082 BAT103.62M BAT
Sply:Supply:1,279,225,522
35
1
$236,950,392$236.95M
$4.7390$4.7390
-1.51%
-1.51%
92%
$63,783,613$63.78M
13,459,330 HT13.46M HT
Sply:Supply:50,000,200
36
1
$230,297,669$230.30M
$13.15$13.15
-5.92%
-5.92%
3%
$10,117,116$10.12M
769,397 BTG769,397 BTG
Sply:Supply:17,513,924
37
$196,029,384$196.03M
$1.0019$1.0019
-0.05%
-0.05%
92%
$179,207,978$179.21M
178,871,439 TUSD178.87M TUSD
Sply:Supply:195,661,256
38
$194,949,633$194.95M
$1.0030$1.0030
0.10%
0.10%
98%
$7,028,816,453$7.03B
7.01B PAX7.01B PAX
Sply:Supply:194,366,961
39
$179,877,111$179.88M
$1.2826$1.2826
-0.56%
-0.56%
5%
$34,708,102$34.71M
27,060,984 OMG27.06M OMG
Sply:Supply:140,245,398
40
2
$173,237,840$173.24M
$1.7324$1.7324
16.85%
16.85%
16%
$16,003,007$16.00M
9,237,593 VOLLAR9.24M VOLLAR
Sply:Supply:100,000,000
41
1
$154,266,839$154.27M
$0.036067$0.036067
-6.63%
-6.63%
49%
$16,475,723$16.48M
456,812,588 RVN456.81M RVN
Sply:Supply:4,277,265,000
42
4
$146,453,983$146.45M
$0.785306$0.785306
10.64%
10.64%
1%
$4,478,890$4.48M
5,703,370 BCD5.70M BCD
Sply:Supply:186,492,898
43
2
$143,299,263$143.30M
$0.552553$0.552553
-6.02%
-6.02%
12%
$44,506,267$44.51M
80,546,567 ALGO80.55M ALGO
Sply:Supply:259,340,193
44
1

Lisk

LSK
$142,914,109$142.91M
$1.1948$1.1948
0.33%
0.33%
3%
$1,799,057$1.80M
1,505,773 LSK1.51M LSK
Sply:Supply:119,616,095
45
1
$138,094,650$138.09M
$1.5561$1.5561
1.23%
1.23%
7%
$15,952,988$15.95M
10,252,090 KCS10.25M KCS
Sply:Supply:88,745,681
46
1

Nano

NANO
$136,886,662$136.89M
$1.0273$1.0273
1.75%
1.75%
3%
$4,080,612$4.08M
3,972,151 NANO3.97M NANO
Sply:Supply:133,248,297
47
$135,282,951$135.28M
$0.009336$0.009336
2.43%
2.43%
72%
$68,417.01$68,417
7,328,583 LOT7.33M LOT
Sply:Supply:14,491,014,421
48
1
$130,345,646$130.35M
$0.00061450$0.00061450
-0.68%
-0.68%
35%
$11,489,833$11.49M
18.70B BITTORRENT18.70B BITTORRENT
Sply:Supply:212,116,500,000
49
1

Waves

WAVES
$128,523,703$128.52M
$1.2852$1.2852
-2.43%
-2.43%
8%
$12,500,345$12.50M
9,726,101 WAVES9.73M WAVES
Sply:Supply:100,000,000
50
$123,876,888$123.88M
$6.1892$6.1892
-0.20%
-0.20%
67%
$613,013$613,013
99,045.29 NRG99,045 NRG
Sply:Supply:20,014,950
51
$122,310,858$122.31M
$0.058693$0.058693
6.84%
6.84%
39%
$116,066$116,066
1,977,529 OSC1.98M OSC
Sply:Supply:2,083,924,116
52
2
$114,740,322$114.74M
$0.009413$0.009413
2.48%
2.48%
7%
$1,394,678$1.39M
148,169,614 DGB148.17M DGB
Sply:Supply:12,189,931,012
53
1

ICON

ICX
$110,807,932$110.81M
$0.225476$0.225476
-3.27%
-3.27%
2%
$11,335,977$11.34M
50,275,807 ICX50.28M ICX
Sply:Supply:491,440,519
54
3
$110,528,291$110.53M
$0.040325$0.040325
0.31%
0.31%
5%
$5,689,841$5.69M
141,098,708 BTS141.10M BTS
Sply:Supply:2,740,920,000
55
2
$108,490,542$108.49M
$0.124630$0.124630
-3.74%
-3.74%
42%
$2,376,371$2.38M
19,067,444 THETA19.07M THETA
Sply:Supply:870,502,690
56
1

0x

ZRX
$107,633,785$107.63M
$0.179247$0.179247
-3.24%
-3.24%
8%
$13,706,208$13.71M
76,465,278 ZRX76.47M ZRX
Sply:Supply:600,475,853
57
4
$105,798,594$105.80M
$233.84$233.84
1.57%
1.57%
73%
$1,168,925$1.17M
4,998.90 MIXIN4,999 MIXIN
Sply:Supply:452,447
58
$105,368,022$105.37M
$9.5789$9.5789
-3.18%
-3.18%
9%
$6,108,253$6.11M
637,677 REP637,677 REP
Sply:Supply:11,000,000
59

Lambda

LAMB
$105,367,585$105.37M
$0.165370$0.165370
-0.39%
-0.39%
63%
$21,854,944$21.85M
132,158,059 LAMB132.16M LAMB
Sply:Supply:637,163,633
60
$104,891,770$104.89M
$2.4097$2.4097
-2.15%
-2.15%
6%
$45,478,822$45.48M
18,873,579 HC18.87M HC
Sply:Supply:43,529,781
61
3
$104,527,185$104.53M
$0.298732$0.298732
4.34%
4.34%
17%
$4,281.57$4,282
14,332.47 INB14,332 INB
Sply:Supply:349,902,689
62
1
$102,350,043$102.35M
$0.00043521$0.00043521
-0.39%
-0.39%
4%
$1,393,621$1.39M
3.20B NPXS3.20B NPXS
Sply:Supply:235,171,468,515
63
2
$101,010,612$101.01M
$1.0807$1.0807
3.26%
3.26%
88%
$78,305.68$78,306
72,460.03 XET72,460 XET
Sply:Supply:93,470,000
64
2
$99,855,806$99.86M
$0.008312$0.008312
-3.89%
-3.89%
7%
$19,477,511$19.48M
2.34B IOST2.34B IOST
Sply:Supply:12,013,965,609
65
9
$97,671,936$97.67M
$0.00053063$0.00053063
-11.47%
-11.47%
2%
$17,713.60$17,714
33,382,206 BCN33.38M BCN
Sply:Supply:184,066,828,814
66
$96,451,710$96.45M
$0.834047$0.834047
-1.27%
-1.27%
7%
$2,327,712$2.33M
2,790,865 KMD2.79M KMD
Sply:Supply:115,643,058
67
2
$94,137,333$94.14M
$0.022351$0.022351
4.51%
4.51%
21%
$1,275,350$1.28M
57,060,784 KBC57.06M KBC
Sply:Supply:4,211,824,582
68
1
$93,919,183$93.92M
$1.4289$1.4289
-2.19%
-2.19%
9%
$2,122,672$2.12M
1,485,560 MONA1.49M MONA
Sply:Supply:65,729,675
69
3
$90,126,428$90.13M
$2.4899$2.4899
1.56%
1.56%
75%
$1,483,225$1.48M
595,694 NEX595,694 NEX
Sply:Supply:36,196,678
70
2
$89,228,218$89.23M
$0.137274$0.137274
-1.24%
-1.24%
89%
$6,514,583$6.51M
47,456,726 EKT47.46M EKT
Sply:Supply:650,000,000
71
2
$87,131,650$87.13M
$0.086914$0.086914
0.72%
0.72%
7%
$6,765,569$6.77M
77,841,726 BTM77.84M BTM
Sply:Supply:1,002,499,275
72
1
$86,967,178$86.97M
$0.002080$0.002080
-2.39%
-2.39%
2%
$1,403,168$1.40M
674,694,183 SC674.69M SC
Sply:Supply:41,817,047,634
73
3
$85,722,224$85.72M
$0.022674$0.022674
-4.28%
-4.28%
89%
$36,186.44$36,186
1,595,915 CCCX1.60M CCCX
Sply:Supply:3,780,570,996
74
6
$85,127,147$85.13M
$7.0512$7.0512
10.29%
10.29%
53%
$3,070,988$3.07M
435,528 QNT435,528 QNT
Sply:Supply:12,072,738
75
2

Next

NET
$84,007,994$84.01M
$1.6712$1.6712
3.64%
3.64%
91%
$205,825$205,825
123,163 NET2123,163 NET2
Sply:Supply:50,269,268
76
2
$83,956,264$83.96M
$0.005280$0.005280
-1.11%
-1.11%
2%
$2,054,040$2.05M
389,024,182 XVG389.02M XVG
Sply:Supply:15,900,865,029
77
1
$81,267,002$81.27M
$0.082907$0.082907
2.89%
2.89%
82%
$560,865$560,865
6,765,020 BDX6.77M BDX
Sply:Supply:980,222,595
78
1

Dai

DAI
$78,712,300$78.71M
$1.0059$1.0059
-0.25%
-0.25%
98%
$4,339,118$4.34M
4,313,851 DAI4.31M DAI
Sply:Supply:78,253,968
79
4
$78,042,746$78.04M
$0.018503$0.018503
-5.62%
-5.62%
20%
$9,977,933$9.98M
539,250,646 EGT539.25M EGT
Sply:Supply:4,217,766,692
80
1
$77,589,725$77.59M
$37.21$37.21
1.52%
1.52%
55%
$4,276.55$4,277
114.94 QBIT114.94 QBIT
Sply:Supply:2,085,316
81
5
$75,439,139$75.44M
$0.029285$0.029285
-8.69%
-8.69%
92%
$2,489,129$2.49M
84,997,788 ATP85.00M ATP
Sply:Supply:2,576,065,703
82
1
$75,227,269$75.23M
$0.166229$0.166229
0.75%
0.75%
14%
$283,392$283,392
1,704,831 MAID1.70M MAID
Sply:Supply:452,552,412
83
2
$75,129,567$75.13M
$0.157181$0.157181
2.08%
2.08%
73%
$273,223$273,223
1,738,266 RIF1.74M RIF
Sply:Supply:477,980,957
84
3
$72,379,863$72.38M
$0.030264$0.030264
3.67%
3.67%
99%
$8,994.36$8,994
297,196 WIX297,196 WIX
Sply:Supply:2,391,608,888
85
1
$70,504,227$70.50M
$0.008116$0.008116
-5.33%
-5.33%
4%
$12,922,742$12.92M
1.59B ZIL1.59B ZIL
Sply:Supply:8,687,360,058
86
$68,481,199$68.48M
$0.244273$0.244273
-4.15%
-4.15%
5%
$11,899,809$11.90M
48,715,243 AE48.72M AE
Sply:Supply:280,347,199
87
1

Ardor

ARDR
$66,157,829$66.16M
$0.066224$0.066224
1.99%
1.99%
2%
$2,556,256$2.56M
38,600,098 ARDR38.60M ARDR
Sply:Supply:998,999,495
88
1
$63,435,213$63.44M
$0.018278$0.018278
-2.06%
-2.06%
3%
$17,582,961$17.58M
961,948,242 SNT961.95M SNT
Sply:Supply:3,470,483,788
89
1

Steem

STEEM
$62,524,932$62.52M
$0.182626$0.182626
-3.02%
-3.02%
2%
$1,857,315$1.86M
10,170,048 STEEM10.17M STEEM
Sply:Supply:342,366,000
90
2

REN

REN
$62,133,593$62.13M
$0.078097$0.078097
-0.83%
-0.83%
55%
$6,350,648$6.35M
81,317,414 REN81.32M REN
Sply:Supply:795,594,931
91
$60,821,378$60.82M
$0.935714$0.935714
-4.11%
-4.11%
9%
$3,095,606$3.10M
3,308,284 GXC3.31M GXC
Sply:Supply:65,000,000
92
1
$59,595,774$59.60M
$0.814759$0.814759
-2.82%
-2.82%
14%
$647,378$647,378
794,563 ETP794,563 ETP
Sply:Supply:73,145,243
93
6
$58,651,621$58.65M
$0.060814$0.060814
4.39%
4.39%
6%
$5,951,528$5.95M
97,865,182 GNT97.87M GNT
Sply:Supply:964,450,000
94
$58,529,113$58.53M
$1.3869$1.3869
-3.87%
-3.87%
3%
$3,328,772$3.33M
2,400,229 WTC2.40M WTC
Sply:Supply:42,202,739
95
$58,412,340$58.41M
$2.9206$2.9206
-1.33%
-1.33%
75%
$61,051,796$61.05M
20,903,732 OKB20.90M OKB
Sply:Supply:20,000,000
96
4
$58,239,631$58.24M
$2.6371$2.6371
8.48%
8.48%
25%
$158,996$158,996
60,292.88 FST60,293 FST
Sply:Supply:22,085,000
97
1
$55,668,267$55.67M
$6.7638$6.7638
-2.51%
-2.51%
5%
$1,407,725$1.41M
208,128 XZC208,128 XZC
Sply:Supply:8,230,368
98
1
$55,585,935$55.59M
$3.5195$3.5195
-2.17%
-2.17%
15%
$3,911,769$3.91M
1,111,465 MCO1.11M MCO
Sply:Supply:15,793,831
99
1
$54,112,023$54.11M
$0.069707$0.069707
-3.79%
-3.79%
15%
$3,428,939$3.43M
49,190,780 ENJ49.19M ENJ
Sply:Supply:776,278,713
100
8

Vitae

VITAE
$50,507,963$50.51M
$2.8254$2.8254
14.25%
14.25%
100%
$20,128.86$20,129
7,124.18 VITAE7,124 VITAE
Sply:Supply:17,876,225

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy