Total Market Cap = $134.68B(1%)

The total cryptocurrency market cap is $134.68B(1%).
That’s 1.82% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day
USD

Top Cryptocurrencies List

1377

Market Cap

$134,677,710,422

$998.89M(1%)

% Market Cap Gainers

1
128,703%
2
1,319%
3
172%
4
127%
5
93%

Volume (Δ)

1
1,523,392%
2
431,221%
3
184,573%
4
22,451%
5
19,317%

Market Dominance

1
51.80%
2
10.73%
3
9.59%
4
2.66%
5
2.48%

Top Global Currencies

1
United States DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
11
$69.76B
#Circulating SupplyPrice
Are you an exchange who wants your markets listed here?Contact Us >>
1
$69,756,541,341$69.76B
$3,964.06$3,964
0.16%
0.16%
16%
$339,626,543$339.63M
85,676.51 BTC85,677 BTC
Sply:Supply:17,597,262
2
$14,454,573,795$14.45B
$137.27$137.27
0.16%
0.16%
6%
$237,572,318$237.57M
1,730,649 ETH1.73M ETH
Sply:Supply:105,297,581
3
$12,914,398,640$12.91B
$0.31170$0.31170
-0.13%
-0.13%
7%
$117,558,874$117.56M
377,153,910 XRP377.15M XRP
Sply:Supply:41,432,141,931
4
$3,575,868,170$3.58B
$58.67$58.67
-0.07%
-0.07%
13%
$201,604,771$201.60M
3,436,184 LTC3.44M LTC
Sply:Supply:60,947,661
5
$3,340,446,691$3.34B
$3.68603$3.68603
-0.09%
-0.09%
13%
$142,275,379$142.28M
38,598,541 EOS38.60M EOS
Sply:Supply:906,245,118
6
$2,781,364,959$2.78B
$157.31$157.31
-0.68%
-0.68%
2%
$82,533,980$82.53M
524,651 BCH524,651 BCH
Sply:Supply:17,680,538
7
$2,205,075,041$2.21B
$15.62$15.62
1.31%
1.31%
16%
$27,259,100$27.26M
1,745,209 BNB1.75M BNB
Sply:Supply:141,175,490
8
$2,180,747,897$2.18B
$0.11344$0.11344
6.64%
6.64%
10%
$56,109,793$56.11M
494,620,884 XLM494.62M XLM
Sply:Supply:19,223,800,219
9
$1,993,477,686$1.99B
$0.99590$0.99590
0.57%
0.57%
87%
$628,282,027$628.28M
630,868,588 USDT630.87M USDT
Sply:Supply:2,001,684,593
10
$1,495,678,879$1.50B
$0.02243$0.02243
-1.19%
-1.19%
5%
$36,748,669$36.75M
1.64B TRX1.64B TRX
Sply:Supply:66,682,072,191
11
$1,277,426,765$1.28B
$0.04927$0.04927
0.24%
0.24%
2%
$10,427,181$10.43M
211,633,464 ADA211.63M ADA
Sply:Supply:25,927,070,538
12
$1,151,154,965$1.15B
$65.15$65.15
-1.18%
-1.18%
41%
$10,490,400$10.49M
161,029 BSV161,029 BSV
Sply:Supply:17,670,348
13
$882,691,923$882.69M
$52.35$52.35
1.57%
1.57%
7%
$25,945,198$25.95M
495,643 XMR495,643 XMR
Sply:Supply:16,862,456
14
$821,073,246$821.07M
$0.29540$0.29540
1.54%
1.54%
5%
$10,910,101$10.91M
36,933,314 IOT36.93M IOT
Sply:Supply:2,779,530,283
15
$789,856,532$789.86M
$90.82$90.82
-1.86%
-1.86%
4%
$15,343,536$15.34M
168,939 DASH168,939 DASH
Sply:Supply:8,696,641
16
$697,021,320$697.02M
$697.02$697.02
0.27%
0.27%
25%
$394,492$394,492
565.97 MKR565.97 MKR
Sply:Supply:1,000,000
17
$582,264,800$582.26M
$8.95792$8.95792
-0.65%
-0.65%
4%
$22,998,136$23.00M
2,567,352 NEO2.57M NEO
Sply:Supply:65,000,000
18
$529,361,896$529.36M
$1.06980$1.06980
-1.22%
-1.22%
8%
$7,706,523$7.71M
7,203,705 ONT7.20M ONT
Sply:Supply:494,823,234
19
$474,393,185$474.39M
$4.34936$4.34936
-0.19%
-0.19%
2%
$124,970,972$124.97M
28,733,186 ETC28.73M ETC
Sply:Supply:109,071,952
20
$440,010,000$440.01M
$0.04889$0.04889
0.18%
0.18%
2%
$3,811,459$3.81M
77,959,897 XEM77.96M XEM
Sply:Supply:8,999,999,999
21
$336,354,727$336.35M
$54.89$54.89
3.89%
3.89%
4%
$12,534,120$12.53M
228,331 ZEC228,331 ZEC
Sply:Supply:6,127,294
22
$295,142,476$295.14M
$0.48584$0.48584
0.74%
0.74%
4%
$1,620,619$1.62M
3,335,705 XTZ3.34M XTZ
Sply:Supply:607,489,041
23
$287,810,074$287.81M
$0.00519$0.00519
0.97%
0.97%
1%
$2,258,384$2.26M
435,141,358 VET435.14M VET
Sply:Supply:55,454,734,800
24
$271,644,000$271.64M
$2.71644$2.71644
0.72%
0.72%
4%
$2,692,442$2.69M
991,166 WAVES991,166 WAVES
Sply:Supply:100,000,000
25
$242,169,191$242.17M
$0.00204$0.00204
0.49%
0.49%
9%
$2,675,733$2.68M
1.31B DOGE1.31B DOGE
Sply:Supply:118,710,387,695
26
1
$239,833,483$239.83M
$1.00055$1.00055
0.34%
0.34%
81%
$5,408,427$5.41M
5,405,454 USDC5.41M USDC
Sply:Supply:239,701,647
27
1
$237,612,091$237.61M
$0.19105$0.19105
-0.79%
-0.79%
4%
$2,773,422$2.77M
14,516,736 BAT14.52M BAT
Sply:Supply:1,243,716,783
28
$226,641,171$226.64M
$13.01$13.01
-1.38%
-1.38%
1%
$1,359,777$1.36M
104,478 BTG104,478 BTG
Sply:Supply:17,413,924
29
$218,913,360$218.91M
$2.45051$2.45051
-0.29%
-0.29%
2%
$21,637,058$21.64M
8,829,614 QTUM8.83M QTUM
Sply:Supply:89,333,796
30
$205,078,041$205.08M
$1.46228$1.46228
-0.72%
-0.72%
5%
$16,440,657$16.44M
11,243,166 OMG11.24M OMG
Sply:Supply:140,245,398
31
$201,108,972$201.11M
$1.00063$1.00063
0.77%
0.77%
11%
$2,264,517$2.26M
2,263,091 TUSD2.26M TUSD
Sply:Supply:200,982,353
32
13
$196,169,171$196.17M
$1.27584$1.27584
42.86%
42.86%
<1%
$523,282$523,282
410,147 BCD410,147 BCD
Sply:Supply:153,756,875
33
1
$180,485,604$180.49M
$19.02$19.02
-0.09%
-0.09%
12%
$490,716$490,716
25,796.10 DCR25,796 DCR
Sply:Supply:9,487,827
34
1
$170,846,441$170.85M
$1.47970$1.47970
-2.27%
-2.27%
3%
$1,315,494$1.32M
889,027 LSK889,027 LSK
Sply:Supply:115,460,189
35
1
$165,137,000$165.14M
$0.47182$0.47182
0.47%
0.47%
12%
$1,578,295$1.58M
3,345,120 LINK3.35M LINK
Sply:Supply:350,000,000
36
1
$160,868,400$160.87M
$14.62$14.62
1.94%
1.94%
3%
$2,156,405$2.16M
147,453 REP147,453 REP
Sply:Supply:11,000,000
37
4
$159,457,575$159.46M
$0.33683$0.33683
4.77%
4.77%
1%
$7,337,373$7.34M
21,783,608 ICX21.78M ICX
Sply:Supply:473,406,688
38
3
$155,574,412$155.57M
$0.01345$0.01345
-4.27%
-4.27%
8%
$904,546$904,546
67,252,471 DGB67.25M DGB
Sply:Supply:11,566,870,770
39
$155,037,266$155.04M
$0.01791$0.01791
1.13%
1.13%
<1%
$2,693,424$2.69M
150,386,579 ZIL150.39M ZIL
Sply:Supply:8,656,463,775
40
2
$153,430,774$153.43M
$0.26187$0.26187
1.30%
1.30%
2%
$3,400,571$3.40M
12,985,722 ZRX12.99M ZRX
Sply:Supply:585,904,357
41
1
$149,200,324$149.20M
$0.00112$0.00112
-2.61%
-2.61%
65%
$2,593,365$2.59M
2.32B HOT2.32B HOT
Sply:Supply:133,214,575,156
42
6
$146,736,298$146.74M
$0.19131$0.19131
-7.28%
-7.28%
17%
$42,102,826$42.10M
220,076,454 ENJ220.08M ENJ
Sply:Supply:767,007,985
43
$143,572,126$143.57M
$0.00078$0.00078
0.00%
0.00%
4%
$204,550$204,550
262,243,538 BCN262.24M BCN
Sply:Supply:184,066,828,814
44
$141,652,871$141.65M
$0.46095$0.46095
0.11%
0.11%
2%
$1,830,225$1.83M
3,970,550 STEEM3.97M STEEM
Sply:Supply:307,306,369
45
1
$139,745,220$139.75M
$0.00082$0.00082
2.50%
2.50%
5%
$10,508,828$10.51M
12.82B BITTORRENT12.82B BITTORRENT
Sply:Supply:170,421,000,000
46
8
$138,231,775$138.23M
$1.03740$1.03740
-10.96%
-10.96%
6%
$1,516,615$1.52M
1,461,938 NANO1.46M NANO
Sply:Supply:133,248,289
47
$133,618,826$133.62M
$0.04952$0.04952
-0.44%
-0.44%
5%
$736,294$736,294
14,868,613 BTS14.87M BTS
Sply:Supply:2,698,280,000
48
$127,200,000$127.20M
$0.12720$0.12720
2.19%
2.19%
9%
$5,553,310$5.55M
43,658,098 THETA43.66M THETA
Sply:Supply:1,000,000,000
49
1
$119,620,441$119.62M
$1.00114$1.00114
0.70%
0.70%
61%
$15,963,709$15.96M
15,945,531 PAX15.95M PAX
Sply:Supply:119,484,229
50
1
$118,682,774$118.68M
$1.05671$1.05671
1.60%
1.60%
5%
$1,804,357$1.80M
1,707,523 KMD1.71M KMD
Sply:Supply:112,313,477
51
$114,841,006$114.84M
$0.45205$0.45205
0.43%
0.43%
3%
$38,662,954$38.66M
85,528,048 AE85.53M AE
Sply:Supply:254,044,920
52
$109,903,914$109.90M
$0.00063$0.00063
0.00%
0.00%
12%
$2,551,911$2.55M
4.05B NPXS4.05B NPXS
Sply:Supply:174,450,657,817
53
1
$106,926,866$106.93M
$0.00268$0.00268
1.52%
1.52%
1%
$1,309,964$1.31M
488,792,668 SC488.79M SC
Sply:Supply:39,898,084,380
54
1
$106,420,416$106.42M
$0.00674$0.00674
-1.32%
-1.32%
2%
$1,376,422$1.38M
204,216,846 XVG204.22M XVG
Sply:Supply:15,789,379,302
55
4
$103,512,882$103.51M
$0.03303$0.03303
15.85%
15.85%
51%
$10,096,479$10.10M
305,676,031 RVN305.68M RVN
Sply:Supply:3,133,905,000
56
1
$103,286,913$103.29M
$2.06573$2.06573
3.59%
3.59%
96%
$4,164,424$4.16M
2,015,958 HT2.02M HT
Sply:Supply:50,000,200
57
1
$92,465,383$92.47M
$0.96827$0.96827
-0.58%
-0.58%
80%
$1,772,273$1.77M
1,830,350 DAI1.83M DAI
Sply:Supply:95,495,453
58
1
$91,150,289$91.15M
$0.91835$0.91835
-1.75%
-1.75%
3%
$1,579,268$1.58M
1,719,679 STRAT1.72M STRAT
Sply:Supply:99,254,411
59
1
$88,302,647$88.30M
$0.00735$0.00735
-2.91%
-2.91%
2%
$2,595,228$2.60M
353,092,239 IOST353.09M IOST
Sply:Supply:12,013,965,609
60
1
$77,435,156$77.44M
$1.45412$1.45412
2.25%
2.25%
1%
$436,880$436,880
300,443 PPT300,443 PPT
Sply:Supply:53,252,246
61
1
$75,968,890$75.97M
$0.02189$0.02189
0.09%
0.09%
3%
$634,476$634,476
28,984,748 SNT28.98M SNT
Sply:Supply:3,470,483,788
62
1
$71,965,048$71.97M
$0.14855$0.14855
6.12%
6.12%
6%
$87,423.49$87,423
588,512 R588,512 R
Sply:Supply:484,450,000
63
1
$71,124,940$71.12M
$0.07381$0.07381
-0.07%
-0.07%
4%
$543,756$543,756
7,366,970 GNT7.37M GNT
Sply:Supply:963,622,000
64
4
$70,857,530$70.86M
$0.04297$0.04297
12.66%
12.66%
77%
$6,062.30$6,062
141,082 MXM141,082 MXM
Sply:Supply:1,649,000,000
65
1
$70,635,789$70.64M
$0.04871$0.04871
4.35%
4.35%
4%
$417,754$417,754
8,576,341 PAI8.58M PAI
Sply:Supply:1,450,129,104
66
1
$67,578,565$67.58M
$0.61969$0.61969
0.61%
0.61%
5%
$823,074$823,074
1,328,202 ARK1.33M ARK
Sply:Supply:109,052,212
67
1
$66,982,916$66.98M
$0.06705$0.06705
0.19%
0.19%
1%
$659,396$659,396
9,834,385 ARDR9.83M ARDR
Sply:Supply:998,999,495
68
1
$64,536,844$64.54M
$0.99718$0.99718
0.42%
0.42%
75%
$11,436.49$11,436
11,468.83 GUSD11,469 GUSD
Sply:Supply:64,719,353
69
1
$60,413,802$60.41M
$0.06409$0.06409
0.00%
0.00%
3%
$760,137$760,137
11,860,463 WAX11.86M WAX
Sply:Supply:942,640,072
70
1
$59,817,888$59.82M
$6.35907$6.35907
-2.34%
-2.34%
5%
$122,166$122,166
19,211.22 FCT19,211 FCT
Sply:Supply:9,406,704
71
3
$58,546,706$58.55M
$0.12937$0.12937
1.94%
1.94%
9%
$439,572$439,572
3,397,791 MAID3.40M MAID
Sply:Supply:452,552,412
72
4
$56,692,316$56.69M
$1.30238$1.30238
-0.45%
-0.45%
3%
$893,663$893,663
686,177 HC686,177 HC
Sply:Supply:43,529,781
73
2
$56,643,998$56.64M
$1.30127$1.30127
-0.79%
-0.79%
2%
$209,952$209,952
161,344 HSR161,344 HSR
Sply:Supply:43,529,781
74
2
$56,423,400$56.42M
$0.94039$0.94039
-3.92%
-3.92%
7%
$410,014$410,014
436,004 GXS436,004 GXS
Sply:Supply:60,000,000
75
4
$56,330,400$56.33M
$0.93884$0.93884
-4.39%
-4.39%
92%
$118,488$118,488
126,207 GXC126,207 GXC
Sply:Supply:60,000,000
76
3
$56,072,125$56.07M
$0.07603$0.07603
-3.29%
-3.29%
81%
$555,263$555,263
7,303,208 DGTX7.30M DGTX
Sply:Supply:737,500,000
77
$55,851,098$55.85M
$0.00612$0.00612
-1.61%
-1.61%
45%
$7,663.51$7,664
1,252,208 ETN1.25M ETN
Sply:Supply:9,125,996,452
78
20
$52,926,829$52.93M
$0.00007$0.00007
40.00%
40.00%
5%
$352,441$352,441
5.03B KIN5.03B KIN
Sply:Supply:756,097,560,976
79
2
$52,489,500$52.49M
$0.14997$0.14997
0.95%
0.95%
5%
$14,574.52$14,575
97,182.90 QASH97,183 QASH
Sply:Supply:350,000,000
80
1
$52,328,551$52.33M
$0.04983$0.04983
0.00%
0.00%
6%
$3,020,469$3.02M
60,615,474 MANA60.62M MANA
Sply:Supply:1,050,141,509
81
3
$52,256,891$52.26M
$3.30869$3.30869
-0.19%
-0.19%
7%
$2,354,637$2.35M
711,652 MCO711,652 MCO
Sply:Supply:15,793,831
82
2
$52,074,523$52.07M
$1.26987$1.26987
-0.48%
-0.48%
3%
$2,585,672$2.59M
2,036,171 WTC2.04M WTC
Sply:Supply:41,007,759
83
$51,221,082$51.22M
$0.06179$0.06179
-0.31%
-0.31%
1%
$343,939$343,939
5,566,251 LRC5.57M LRC
Sply:Supply:828,954,240
84
2
$50,317,215$50.32M
$0.06594$0.06594
-2.08%
-2.08%
3%
$1,757,880$1.76M
26,658,781 LOOM26.66M LOOM
Sply:Supply:763,075,750
85
1
$47,359,201$47.36M
$0.08457$0.08457
-3.32%
-3.32%
36%
$4,652,576$4.65M
55,014,502 NEXO55.01M NEXO
Sply:Supply:560,000,011
86
$46,670,712$46.67M
$0.82194$0.82194
0.02%
0.02%
5%
$543,703$543,703
661,487 PIVX661,487 PIVX
Sply:Supply:56,781,166
87
2
$46,667,600$46.67M
$0.16667$0.16667
-0.08%
-0.08%
6%
$7,202,988$7.20M
43,217,064 ELF43.22M ELF
Sply:Supply:280,000,000
88
1
$46,191,862$46.19M
$6.57868$6.57868
-0.69%
-0.69%
3%
$648,350$648,350
98,553.17 XZC98,553 XZC
Sply:Supply:7,021,448
89
$43,721,027$43.72M
$0.41187$0.41187
5.10%
5.10%
4%
$3,251,749$3.25M
7,895,086 WAN7.90M WAN
Sply:Supply:106,152,493
90
2
$43,031,648$43.03M
$0.71784$0.71784
0.03%
0.03%
10%
$117,425$117,425
163,581 ETP163,581 ETP
Sply:Supply:59,946,016
91
$42,995,533$43.00M
$0.18939$0.18939
5.59%
5.59%
34%
$10,266.55$10,267
54,208.51 ODE54,209 ODE
Sply:Supply:227,021,136
92
$42,266,346$42.27M
$0.26369$0.26369
4.58%
4.58%
4%
$11,968,473$11.97M
45,388,423 KNC45.39M KNC
Sply:Supply:160,288,012
93
4
$41,917,243$41.92M
$2.78405$2.78405
10.71%
10.71%
95%
$450,974$450,974
161,985 ELA161,985 ELA
Sply:Supply:15,056,210
94
4
$41,651,172$41.65M
$0.10496$0.10496
2.16%
2.16%
2%
$714,493$714,493
6,807,291 POWR6.81M POWR
Sply:Supply:396,829,006
95
$40,116,545$40.12M
$6.63835$6.63835
2.44%
2.44%
10%
$741,041$741,041
111,630 ZEN111,630 ZEN
Sply:Supply:6,043,150
96
3
$39,796,019$39.80M
$0.13635$0.13635
-0.87%
-0.87%
1%
$405,850$405,850
2,976,534 AION2.98M AION
Sply:Supply:291,866,662
97
3
$39,061,673$39.06M
$0.60681$0.60681
-0.82%
-0.82%
2%
$1,011,030$1.01M
1,666,140 BNT1.67M BNT
Sply:Supply:64,372,164
98
2
$37,452,392$37.45M
$0.00091$0.00091
-3.19%
-3.19%
<1%
$3,700,252$3.70M
4.07B DENT4.07B DENT
Sply:Supply:41,156,475,076
99
$36,724,928$36.72M
$0.56952$0.56952
-0.97%
-0.97%
6%
$2,222,347$2.22M
3,902,140 NULS3.90M NULS
Sply:Supply:64,484,000
100
1
$36,587,066$36.59M
$0.00127$0.00127
4.10%
4.10%
4%
$95,499.95$95,500
75,196,811 RDD75.20M RDD
Sply:Supply:28,808,713,174

© 2018 Nomics™ | All Rights Reserved

Terms | Privacy