Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$226,081,549,000

$239.93M(<1%)

Market Dominance

1
66.05%
2
8.70%
3
5.32%
4
1.82%
5
1.79%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$149.32B

Top Cryptocurrencies by Market Cap

3970 (2484 are Actively Traded)

The total cryptocurrency market cap is $226.08B(NaN%).
That’s 3.06% of all gold in the world.

#PriceCSV Data
Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
1
$149,206,857,900$149.21B
$8,293.58$8,294
-0.53%
-0.53%
43%
$8,111,598,1358.11B BTC
$978,058978,058 BTC
$1.16B14%
Sply:Supply:17,990,650
2
$19,668,124,045$19.67B
$181.89$181.89
0.78%
0.78%
13%
$4,064,274,8634.06B ETH
$22,345,28922.35M ETH
$333.43M8%
Sply:Supply:108,134,889
3
$12,013,123,137$12.01B
$0.278296$0.278296
1.97%
1.97%
10%
$845,158,774845.16M XRP
$3,036,911,2813.04B XRP
$127.02M15%
Sply:Supply:43,166,787,298
4
Tether
USDT
$4,115,368,958$4.12B
$1.0018$1.0018
-0.49%
-0.49%
84%
$9,935,969,2649.94B USDT
$9,918,285,2599.92B USDT
$992.55M10%
Sply:Supply:4,108,044,456
5
$4,040,488,223$4.04B
$223.78$223.78
-0.23%
-0.23%
6%
$678,391,055678.39M BCH
$3,031,4943.03M BCH
$87.76M13%
Sply:Supply:18,055,538
6
$3,594,467,912$3.59B
$56.64$56.64
1.19%
1.19%
16%
$1,034,605,9321.03B LTC
$18,266,11118.27M LTC
$70.34M7%
Sply:Supply:63,460,829
7
EOS
EOS
$2,920,410,934$2.92B
$3.1209$3.1209
1.21%
1.21%
15%
$830,553,973830.55M EOS
$266,122,177266.12M EOS
$52.28M6%
Sply:Supply:935,744,263
8
$2,849,726,244$2.85B
$18.32$18.32
6.10%
6.10%
47%
$231,562,238231.56M BNB
$12,638,55812.64M BNB
$76.41M33%
Sply:Supply:155,536,713
9
$1,552,973,460$1.55B
$86.98$86.98
-0.70%
-0.70%
36%
$155,979,061155.98M BSV
$1,793,3361.79M BSV
$1.36M1%
Sply:Supply:17,854,986
10
$1,234,852,367$1.23B
$0.061669$0.061669
-0.26%
-0.26%
7%
$45,449,09145.45M XLM
$736,981,051736.98M XLM
$9.64M21%
Sply:Supply:20,023,784,794
11
1
TRON
TRX
$1,074,350,699$1.07B
$0.016112$0.016112
2.23%
2.23%
7%
$165,316,591165.32M TRX
$10,260,756,64910.26B TRX
$33.94M21%
Sply:Supply:66,682,072,191
12
1
$1,062,238,432$1.06B
$0.040970$0.040970
1.06%
1.06%
4%
$19,643,88419.64M ADA
$479,467,031479.47M ADA
$7.93M40%
Sply:Supply:25,927,070,538
13
$1,002,537,065$1.00B
$1.0030$1.0030
0.33%
0.33%
51%
$209,706209,706 LEOTOKEN
$209,070209,070 LEOTOKEN
$131,13363%
Sply:Supply:999,498,893
14
$912,792,866$912.79M
$52.89$52.89
-1.77%
-1.77%
11%
$54,147,46354.15M XMR
$1,023,6841.02M XMR
$6.16M11%
Sply:Supply:17,256,793
15
$863,855,436$863.86M
$2.4682$2.4682
-5.47%
-5.47%
66%
$74,677,22074.68M LINK
$30,256,25130.26M LINK
$40.10M54%
Sply:Supply:350,000,000
16
$840,382,336$840.38M
$3.4226$3.4226
-0.36%
-0.36%
67%
$38,778,49638.78M HT
$11,330,05811.33M HT
$314,2241%
Sply:Supply:245,537,640
17
IOTA
IOT
$774,338,451$774.34M
$0.278586$0.278586
3.14%
3.14%
5%
$3,604,4433.60M IOT
$12,938,34712.94M IOT
$2.62M73%
Sply:Supply:2,779,530,283
18
7
$744,082,993$744.08M
$0.00007984$0.00007984
54.12%
54.12%
93%
$1,239.411,239 SHND
$15,523,67215.52M SHND
N/A
Sply:Supply:9,319,884,910,528
19
1
Dash
DASH
$644,401,103$644.40M
$70.86$70.86
-0.25%
-0.25%
5%
$175,614,444175.61M DASH
$2,478,2482.48M DASH
$6.59M4%
Sply:Supply:9,093,703
20
1
$597,238,318$597.24M
$0.904395$0.904395
1.32%
1.32%
9%
$2,858,5972.86M XTZ
$3,160,7863.16M XTZ
$2.29M80%
Sply:Supply:660,373,612
21
Cosmos
ATOM
$546,783,634$546.78M
$2.8674$2.8674
1.07%
1.07%
41%
$87,492,82887.49M ATOM
$30,512,74730.51M ATOM
$4.06M5%
Sply:Supply:190,688,439
22
2
$546,076,045$546.08M
$0.598141$0.598141
0.78%
0.78%
96%
$182,280182,280 MEXC
$304,745304,745 MEXC
N/A
Sply:Supply:912,955,691
23
1
$541,539,390$541.54M
$4.7404$4.7404
0.27%
0.27%
11%
$285,032,017285.03M ETC
$60,127,65660.13M ETC
$12.51M4%
Sply:Supply:114,238,023
24
1
NEO
NEO
$517,377,395$517.38M
$7.3346$7.3346
0.66%
0.66%
4%
$148,800,667148.80M NEO
$20,287,36720.29M NEO
$12.77M9%
Sply:Supply:70,538,831
25
1
$508,180,033$508.18M
$508.18$508.18
0.18%
0.18%
10%
$12,912,71812.91M MKR
$25,409.7325,410 MKR
$7,319<1%
Sply:Supply:1,000,000
26
$467,849,889$467.85M
$1.0017$1.0017
-0.16%
-0.16%
98%
$109,371,062109.37M USDC
$109,186,722109.19M USDC
$24.49M22%
Sply:Supply:467,061,348
27
$363,999,195$364.00M
$0.033735$0.033735
-1.12%
-1.12%
32%
$4,495,6354.50M CRO
$133,263,192133.26M CRO
$25,7811%
Sply:Supply:10,789,954,338
28
NEM
XEM
$354,106,503$354.11M
$0.039345$0.039345
-1.05%
-1.05%
2%
$26,987,75426.99M XEM
$685,922,921685.92M XEM
$510,6612%
Sply:Supply:8,999,999,999
29
$341,696,421$341.70M
$0.640419$0.640419
0.65%
0.65%
6%
$50,287,59050.29M ONT
$78,522,92678.52M ONT
$7.98M16%
Sply:Supply:533,551,170
30
$332,148,469$332.15M
$1.8452$1.8452
-0.79%
-0.79%
82%
$4,681.624,682 INO
$2,537.142,537 INO
N/A
Sply:Supply:180,003,180
31
$297,654,140$297.65M
$0.002448$0.002448
4.99%
4.99%
14%
$31,916,84231.92M DOGE
$13,039,523,70813.04B DOGE
$5.97M19%
Sply:Supply:121,605,745,312
32
$281,800,718$281.80M
$36.97$36.97
0.66%
0.66%
<1%
$78,225,80478.23M ZEC
$2,115,9032.12M ZEC
$3.85M5%
Sply:Supply:7,622,331
33
$267,706,366$267.71M
$0.198264$0.198264
0.29%
0.29%
21%
$16,095,00516.10M BAT
$81,179,58581.18M BAT
$3.19M20%
Sply:Supply:1,350,250,672
34
$256,762,694$256.76M
$1.0016$1.0016
-0.28%
-0.28%
98%
$229,683,328229.68M PAX
$229,306,344229.31M PAX
$5.01M2%
Sply:Supply:256,341,264
35
$200,567,964$200.57M
$0.003617$0.003617
-1.89%
-1.89%
14%
$3,110,1223.11M VET
$859,912,121859.91M VET
$1.09M35%
Sply:Supply:55,454,734,800
36
5
$200,120,804$200.12M
$0.571933$0.571933
31.69%
31.69%
32%
$6,589.746,590 INB
$11,521.8811,522 INB
N/A
Sply:Supply:349,902,689
37
1
$188,552,403$188.55M
$0.998613$0.998613
-0.52%
-0.52%
92%
$216,384,180216.38M TUSD
$216,684,795216.68M TUSD
$4.40M2%
Sply:Supply:188,814,354
38
Qtum
QTUM
$172,511,679$172.51M
$1.7954$1.7954
0.75%
0.75%
3%
$79,259,04679.26M QTUM
$44,146,60444.15M QTUM
$1.50M2%
Sply:Supply:96,087,516
39
$169,596,178$169.60M
$16.11$16.11
-0.45%
-0.45%
13%
$514,479514,479 DCR
$31,926.3431,926 DCR
$105,71221%
Sply:Supply:10,524,407
40
3
$168,440,933$168.44M
$0.036412$0.036412
-5.62%
-5.62%
50%
$12,671,06712.67M RVN
$347,994,665347.99M RVN
$3.95M31%
Sply:Supply:4,626,015,000
41
1
0x
ZRX
$165,959,547$165.96M
$0.276048$0.276048
6.05%
6.05%
12%
$9,814,8409.81M ZRX
$35,554,85535.55M ZRX
$3.99M41%
Sply:Supply:601,198,566
42
$140,366,490$140.37M
$0.076840$0.076840
-0.09%
-0.09%
29%
$4,131,3554.13M VSYS
$53,765,77153.77M VSYS
$7,712<1%
Sply:Supply:1,826,740,245
43
$135,943,089$135.94M
$7.7620$7.7620
1.67%
1.67%
2%
$10,074,59610.07M BTG
$1,297,9381.30M BTG
$904,1149%
Sply:Supply:17,513,924
44
1
$121,488,235$121.49M
$0.219171$0.219171
1.18%
1.18%
30%
$30,968,28230.97M ABBC
$141,297,294141.30M ABBC
N/A
Sply:Supply:554,307,762
45
1
$119,650,532$119.65M
$0.140765$0.140765
-7.96%
-7.96%
80%
$5,441,8395.44M EKT
$38,658,94438.66M EKT
N/A
Sply:Supply:850,000,000
46
$117,163,915$117.16M
$0.835421$0.835421
-0.37%
-0.37%
3%
$29,452,08529.45M OMG
$35,254,19435.25M OMG
$1.10M4%
Sply:Supply:140,245,398
47
$115,875,373$115.88M
$0.409682$0.409682
1.96%
1.96%
93%
$129,218129,218 PZM
$315,412315,412 PZM
N/A
Sply:Supply:282,842,431
48
14
$113,005,829$113.01M
$0.139382$0.139382
34.23%
34.23%
75%
$541,604541,604 CENNZ
$3,885,7553.89M CENNZ
$541,604100%
Sply:Supply:810,763,581
49
1
$110,285,426$110.29M
$0.008914$0.008914
-1.98%
-1.98%
7%
$3,981,8953.98M DGB
$446,709,763446.71M DGB
$61,2282%
Sply:Supply:12,372,388,272
50
1
$105,105,455$105.11M
$0.255364$0.255364
-0.06%
-0.06%
5%
$38,105,33038.11M ALGO
$149,219,564149.22M ALGO
$5.25M14%
Sply:Supply:411,590,457
51
Nano
NANO
$101,961,159$101.96M
$0.765197$0.765197
-0.18%
-0.18%
2%
$1,028,1171.03M NANO
$1,343,5981.34M NANO
$319,36031%
Sply:Supply:133,248,297
52
2
$101,215,904$101.22M
$1.0122$1.0122
-2.88%
-2.88%
9%
$7,290,4417.29M VOLLAR
$7,202,8617.20M VOLLAR
N/A
Sply:Supply:100,000,000
53
$98,731,434$98.73M
$1.1245$1.1245
-1.31%
-1.31%
5%
$8,973,5428.97M KCS
$7,980,0977.98M KCS
N/A
Sply:Supply:87,801,051
54
2
Lisk
LSK
$98,407,654$98.41M
$0.813791$0.813791
-3.37%
-3.37%
2%
$1,088,2701.09M LSK
$1,337,2851.34M LSK
$593,09754%
Sply:Supply:120,925,033
55
1
$95,824,339$95.82M
$0.002292$0.002292
-1.82%
-1.82%
3%
$2,584,1372.58M SC
$1,127,700,3161.13B SC
$1.19M46%
Sply:Supply:41,817,047,634
56
1
$92,016,853$92.02M
$0.00043380$0.00043380
-1.31%
-1.31%
24%
$9,460,8899.46M BITTORRENT
$21,809,334,78621.81B BITTORRENT
$3.01M32%
Sply:Supply:212,116,500,000
57
1
$91,487,200$91.49M
$8.3170$8.3170
2.10%
2.10%
7%
$8,684,5238.68M REP
$1,044,1871.04M REP
$2.01M23%
Sply:Supply:11,000,000
58
1
$88,177,715$88.18M
$0.472821$0.472821
-1.07%
-1.07%
<1%
$2,657,6012.66M BCD
$5,620,7365.62M BCD
$1.59M60%
Sply:Supply:186,492,898
59
2
$85,350,346$85.35M
$0.853503$0.853503
0.61%
0.61%
37%
$4,985,6494.99M SLV
$5,841,3925.84M SLV
N/A
Sply:Supply:100,000,000
60
1
Dai
DAI
$85,285,582$85.29M
$1.0064$1.0064
-0.61%
-0.61%
98%
$1,729,0041.73M DAI
$1,718,0431.72M DAI
$1.44M83%
Sply:Supply:84,744,921
61
1
Waves
WAVES
$83,859,784$83.86M
$0.838598$0.838598
-1.29%
-1.29%
5%
$6,332,3056.33M WAVES
$7,551,0637.55M WAVES
$885,30014%
Sply:Supply:100,000,000
62
1
ICON
ICX
$82,647,453$82.65M
$0.166197$0.166197
0.30%
0.30%
1%
$4,687,6174.69M ICX
$28,205,11028.21M ICX
$952,56220%
Sply:Supply:497,284,812
63
1
$81,891,688$81.89M
$181.00$181.00
0.95%
0.95%
57%
$3,508,9033.51M MIXIN
$19,386.4919,386 MIXIN
N/A
Sply:Supply:452,447
64
6
$77,309,146$77.31M
$0.020601$0.020601
9.52%
9.52%
19%
$1,755,6921.76M KBC
$85,222,13085.22M KBC
N/A
Sply:Supply:3,752,622,837
65
7
$76,401,891$76.40M
$0.00041508$0.00041508
-10.90%
-10.90%
1%
$22,274.0522,274 BCN
$53,662,06553.66M BCN
$21,90598%
Sply:Supply:184,066,828,814
66
1
$75,297,588$75.30M
$0.027426$0.027426
-0.46%
-0.46%
3%
$4,300,6654.30M BTS
$156,809,091156.81M BTS
$199,9835%
Sply:Supply:2,745,470,000
67
1
$75,294,935$75.29M
$1.1455$1.1455
-0.95%
-0.95%
8%
$710,823710,823 MONA
$620,522620,522 MONA
N/A
Sply:Supply:65,729,675
68
3
$74,589,001$74.59M
$0.085685$0.085685
-2.22%
-2.22%
29%
$1,274,5051.27M THETA
$14,874,31514.87M THETA
$565,15244%
Sply:Supply:870,502,690
69
1
$70,967,731$70.97M
$5.8783$5.8783
-2.00%
-2.00%
44%
$2,889,1302.89M QNT
$491,487491,487 QNT
$31,9981%
Sply:Supply:12,072,738
70
1
$69,824,779$69.82M
$0.599923$0.599923
-1.67%
-1.67%
5%
$1,038,9081.04M KMD
$1,731,7341.73M KMD
$237,75423%
Sply:Supply:116,389,542
71
$69,352,471$69.35M
$0.003317$0.003317
-0.60%
-0.60%
28%
$7,103.837,104 FXC
$2,141,3332.14M FXC
$6,04785%
Sply:Supply:20,905,195,749
72
1
$67,037,997$67.04M
$1.5110$1.5110
-0.39%
-0.39%
4%
$13,640,62713.64M HC
$9,027,3999.03M HC
$250,8602%
Sply:Supply:44,365,900
73
1
$66,145,427$66.15M
$0.146161$0.146161
-2.96%
-2.96%
12%
$247,217247,217 MAID
$1,691,4011.69M MAID
$247,216100%
Sply:Supply:452,552,412
74
2
$60,078,192$60.08M
$0.061290$0.061290
3.46%
3.46%
61%
$566,350566,350 BDX
$9,240,4409.24M BDX
N/A
Sply:Supply:980,222,595
75
27
$59,676,530$59.68M
$0.014046$0.014046
54.33%
54.33%
87%
$109.55109.55 BF
$7,799.167,799 BF
N/A
Sply:Supply:4,248,532,033
76
2
$58,976,254$58.98M
$0.004909$0.004909
-2.01%
-2.01%
4%
$7,681,2237.68M IOST
$1,564,732,1561.56B IOST
$1.26M16%
Sply:Supply:12,013,965,609
77
2
$58,620,815$58.62M
$0.003666$0.003666
-2.11%
-2.11%
1%
$342,290342,290 XVG
$93,373,53393.37M XVG
$233,71168%
Sply:Supply:15,991,220,779
78
1
$58,055,437$58.06M
$3.6758$3.6758
4.45%
4.45%
16%
$3,687,2883.69M MCO
$1,003,1171.00M MCO
$648,42218%
Sply:Supply:15,793,831
79
2
$56,002,904$56.00M
$0.055863$0.055863
1.14%
1.14%
5%
$2,693,7572.69M BTM
$48,220,51648.22M BTM
$294,99211%
Sply:Supply:1,002,499,275
80
2
Ardor
ARDR
$54,801,400$54.80M
$0.054856$0.054856
0.68%
0.68%
2%
$348,835348,835 ARDR
$6,359,0676.36M ARDR
$57,43916%
Sply:Supply:998,999,495
81
1
$54,504,744$54.50M
$0.035785$0.035785
-1.57%
-1.57%
88%
$562.36562.36 DTR
$15,715.0015,715 DTR
$167.0030%
Sply:Supply:1,523,120,124
82
3
$54,383,004$54.38M
$2.5271$2.5271
-2.19%
-2.19%
27%
$312,860312,860 NRG
$123,804123,804 NRG
N/A
Sply:Supply:21,520,161
83
5
$54,246,278$54.25M
$0.639674$0.639674
-2.39%
-2.39%
25%
$318,418318,418 CRPT
$497,782497,782 CRPT
$137,45043%
Sply:Supply:84,803,056
84
1
Next
NET
$51,728,142$51.73M
$1.0290$1.0290
-1.37%
-1.37%
42%
$34,600.9434,601 NET2
$33,625.1033,625 NET2
N/A
Sply:Supply:50,269,268
85
1
Nexo
NEXO
$51,376,901$51.38M
$0.091744$0.091744
0.63%
0.63%
28%
$7,780,2327.78M NEXO
$84,803,28884.80M NEXO
$22,596<1%
Sply:Supply:560,000,011
86
2
$51,103,757$51.10M
$0.178123$0.178123
1.93%
1.93%
4%
$37,199,25837.20M AE
$208,839,908208.84M AE
$548,4891%
Sply:Supply:286,900,988
87
2
$50,694,709$50.69M
$0.051758$0.051758
-0.09%
-0.09%
5%
$847,720847,720 GNT
$16,378,42416.38M GNT
$270,21932%
Sply:Supply:979,450,000
88
1
$49,589,065$49.59M
$0.005708$0.005708
-1.51%
-1.51%
3%
$2,698,0052.70M ZIL
$472,655,038472.66M ZIL
$552,71220%
Sply:Supply:8,687,360,058
89
$49,401,401$49.40M
$0.00021102$0.00021102
-0.86%
-0.86%
2%
$673,340673,340 NPXS
$3,190,883,0923.19B NPXS
$246,61337%
Sply:Supply:234,112,000,776
90
1
$49,142,333$49.14M
$0.063274$0.063274
-0.36%
-0.36%
14%
$12,862,57112.86M ENJ
$203,282,873203.28M ENJ
$723,4226%
Sply:Supply:776,656,142
91
1
REN
REN
$48,841,593$48.84M
$0.061089$0.061089
-1.42%
-1.42%
43%
$7,024,5827.02M REN
$114,989,065114.99M REN
$3.56M51%
Sply:Supply:799,513,690
92
6
$48,634,142$48.63M
$0.097386$0.097386
-3.86%
-3.86%
45%
$230,896230,896 RIF
$2,370,9332.37M RIF
$65,32828%
Sply:Supply:499,395,823
93
1
Steem
STEEM
$47,751,963$47.75M
$0.137297$0.137297
-0.08%
-0.08%
2%
$1,114,3521.11M STEEM
$8,116,3508.12M STEEM
$130,82612%
Sply:Supply:347,799,928
94
1
$46,729,159$46.73M
$5.4475$5.4475
-0.49%
-0.49%
4%
$759,535759,535 XZC
$139,429139,429 XZC
$211,27928%
Sply:Supply:8,578,118
95
1
$45,637,536$45.64M
$2.2819$2.2819
-0.14%
-0.14%
59%
$41,549,41641.55M OKB
$18,208,43918.21M OKB
N/A
Sply:Supply:20,000,000
96
1
$44,806,603$44.81M
$0.012911$0.012911
1.98%
1.98%
2%
$13,854,05613.85M SNT
$1,073,061,9241.07B SNT
$288,6212%
Sply:Supply:3,470,483,788
97
$43,100,196$43.10M
$1.1907$1.1907
2.94%
2.94%
36%
$957,321957,321 NEX
$803,984803,984 NEX
$32,8383%
Sply:Supply:36,196,678
98
1
aelf
ELF
$42,739,484$42.74M
$0.079965$0.079965
4.06%
4.06%
3%
$2,821,4452.82M ELF
$35,283,68035.28M ELF
$189,5077%
Sply:Supply:534,480,100
99
3
$42,626,182$42.63M
$0.779129$0.779129
-0.68%
-0.68%
69%
$1,285,6451.29M JWL
$1,650,1051.65M JWL
N/A
Sply:Supply:54,710,035
100
2
$42,414,548$42.41M
$19.73$19.73
1.98%
1.98%
4%
$106,394106,394 VERI
$5,392.245,392 VERI
N/A
Sply:Supply:2,149,646

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy