Total Market Cap = $242.78B(3%)

The total cryptocurrency market cap is $242.78B(3%).
That’s 3.29% of all gold in the world.Read More

Cryptocurrencies (or cryptoassets) are digital tokens designed to work as mediums of exchange, stores of value, and units of account. They use cryptography to secure transactions, to control the creation of additional units (and enforce economic policies), and to verify the transfer of assets. For the most part (and with some notable exceptions like Ripple XRP), cryptocurrencies use decentralized control as opposed to centralized electronic money and central banking systems. In most cases, the decentralized control of each cryptocurrency works through a blockchain, which is a public transaction database, functioning as a distributed ledger.

Bitcoin, created in 2009, was the first decentralized cryptocurrency. Several other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin.

According to J. Lansky, a cryptoasset is a networked system that meets the following criteria:

  1. It does not require a centralized authority.
  2. It keeps an overview of cryptocurrency units and their ownership.
  3. The system defines whether new cryptocurrency units can be created (if new crypto units can be created, the system defines the circumstances of their origin and how to determine the ownership of these new units).
  4. Ownership of cryptocurrency units can be proved exclusively cryptographically. The system allows transactions to be performed in which ownership of the cryptographic units is changed. A transaction statement can only be issued by an entity proving the current ownership of these units.
  5. If two different instructions for changing the ownership of the same cryptographic units are simultaneously entered, the system performs at most one of them.

Over a thousand cryptocurrency specifications exist; most are similar to and derive from the first fully implemented decentralized cryptocurrency, bitcoin. Within cryptocurrency systems the safety, integrity and balance of ledgers is maintained by a community of mutually distrustful parties referred to as miners: members of the general public using their computers to help validate and timestamp transactions, adding them to the ledger in accordance with a particular timestamping scheme. Miners have a financial incentive to maintain the security of a cryptocurrency ledger.

Most cryptocurrencies are designed to gradually decrease production of currency, placing an ultimate cap on the total amount of currency that will ever be in circulation, mimicking precious metals. Compared with ordinary currencies held by financial institutions or kept as cash on hand, cryptocurrencies can be more difficult for seizure by law enforcement. This difficulty is derived from leveraging cryptographic technologies.

*Some of the material above is taken from a Wikipedia Cryptocurrency article which is released under the Creative Commons Attribution-Share-Alike License 3.0.

Overview

What you’re seeing below is a list of the top cryptoassets sorted by market cap or total network value. The market cap is derived by multiplying the value of each cryptocurrency asset by the circulating supply of that asset. So, for example, if NomicsCoin had a value of $1 USD, and there were 1 million of these coins in circulation, then NomicsCoin’s market capitalization would be $1M USD.

The all-time high data displayed below represents the highest reputable price at which a given cryptocurrency or cryptoasset has traded. For example, Ethereum’s price peaked at $2,235 and was achieved on January 4th of 2018 (amids high trading volume). This high was achieved on the Kraken cryptocurrency exchange and occurred on the exchange’s Ethereum (ETH)/Canadian Dollar (CAD) market.

Please see here  for more information about how we price cryptoassets and here for how we calculate all-time high data.

Please note that you can view all the data below through the lens of your fiat currency or cryptoasset of choice. Want to view the cryptosphere through the lens of $DOGE? Go for it. Are you an Ethereum Maximalist? Now you view the world through the eyes of the "one true currency" (whichever currency you believe that might be).

Day

Quote Currency:

USD

Top Cryptocurrencies List

1639

Market Cap

$242,318,291,876

$6.30B(3%)

% Market Cap Gainers

1
223%
2
148%
3
141%
4
93%
5
78%

Volume (Δ)

1
149,803%
2
85,903%
3
43,238%
4
33,336%
5
15,604%

Market Dominance

1
57.88%
2
10.78%
3
6.64%
4
2.96%
5
2.29%

Top Global Currencies

1
United States DollarUSD
$1.51T
2
EuroEUR
$1.22T
3
Chinese YuanCNY
$1.00T
4
Japanese YenJPY
$915.72B
7
$140.24B
#Price
Are you an exchange who wants your markets listed here?Contact Us >>
1
$140,243,470,587$140.24B
$7,915.13$7,915
3.39%
3.39%
32%
$1,220,645,666$1.22B
154,217 BTC154,217 BTC
Sply:Supply:17,718,412
2
$26,129,966,198$26.13B
$246.06$246.06
0.44%
0.44%
11%
$783,071,999$783.07M
3,182,426 ETH3.18M ETH
Sply:Supply:106,192,883
3
$16,077,620,535$16.08B
$0.38174$0.38174
1.67%
1.67%
9%
$241,518,899$241.52M
632,679,046 XRP632.68M XRP
Sply:Supply:42,116,677,673
4
$7,179,449,045$7.18B
$403.37$403.37
3.02%
3.02%
6%
$258,824,984$258.82M
641,655 BCH641,655 BCH
Sply:Supply:17,798,638
5
1
$5,553,747,166$5.55B
$6.08397$6.08397
1.95%
1.95%
22%
$381,874,749$381.87M
62,767,362 EOS62.77M EOS
Sply:Supply:912,849,203
6
1
$5,532,021,886$5.53B
$89.36$89.36
1.33%
1.33%
20%
$546,714,266$546.71M
6,117,807 LTC6.12M LTC
Sply:Supply:61,904,076
7
$4,502,713,203$4.50B
$31.89$31.89
2.96%
2.96%
34%
$121,240,496$121.24M
3,801,305 BNB3.80M BNB
Sply:Supply:141,175,490
8
$2,990,488,605$2.99B
$1.00594$1.00594
0.07%
0.07%
78%
$3,210,756,547$3.21B
3.19B USDT3.19B USDT
Sply:Supply:2,972,829,994
9
$2,427,857,535$2.43B
$0.12601$0.12601
2.22%
2.22%
11%
$51,028,074$51.03M
404,952,576 XLM404.95M XLM
Sply:Supply:19,267,181,450
10
$2,087,906,990$2.09B
$0.08053$0.08053
2.52%
2.52%
3%
$44,345,525$44.35M
550,670,863 ADA550.67M ADA
Sply:Supply:25,927,070,538
11
$1,819,029,946$1.82B
$102.22$102.22
-4.45%
-4.45%
52%
$48,133,860$48.13M
470,904 BSV470,904 BSV
Sply:Supply:17,795,948
12
$1,805,750,515$1.81B
$0.02708$0.02708
1.39%
1.39%
6%
$110,259,490$110.26M
4.07B TRX4.07B TRX
Sply:Supply:66,682,072,191
13
$1,447,976,232$1.45B
$85.18$85.18
1.91%
1.91%
2%
$120,229,733$120.23M
1,411,463 XMR1.41M XMR
Sply:Supply:16,998,831
14
$1,365,275,237$1.37B
$154.75$154.75
-0.02%
-0.02%
7%
$43,408,201$43.41M
280,506 DASH280,506 DASH
Sply:Supply:8,822,480
15
$1,081,570,824$1.08B
$0.38912$0.38912
1.12%
1.12%
6%
$19,466,342$19.47M
50,026,578 IOT50.03M IOT
Sply:Supply:2,779,530,283
16
$1,059,904,999$1.06B
$1.59994$1.59994
3.47%
3.47%
12%
$2,422,462$2.42M
1,514,096 XTZ1.51M XTZ
Sply:Supply:662,465,467
17
$824,790,427$824.79M
$4.32533$4.32533
-0.38%
-0.38%
74%
$8,496,410$8.50M
1,964,338 ATOM1.96M ATOM
Sply:Supply:190,688,439
18
$779,667,205$779.67M
$7.04450$7.04450
1.62%
1.62%
3%
$74,556,301$74.56M
10,583,619 ETC10.58M ETC
Sply:Supply:110,677,437
19
$743,319,200$743.32M
$11.44$11.44
1.95%
1.95%
6%
$81,140,155$81.14M
7,095,350 NEO7.10M NEO
Sply:Supply:65,000,000
20
$729,810,000$729.81M
$0.08109$0.08109
1.87%
1.87%
4%
$5,452,746$5.45M
67,243,140 XEM67.24M XEM
Sply:Supply:8,999,999,999
21
1
$662,992,640$662.99M
$662.99$662.99
2.73%
2.73%
24%
$260,591$260,591
393.05 MKR393.05 MKR
Sply:Supply:1,000,000
22
1
$652,223,594$652.22M
$1.31827$1.31827
-0.59%
-0.59%
10%
$23,840,554$23.84M
18,084,728 ONT18.08M ONT
Sply:Supply:494,757,215
23
7
$612,802,608$612.80M
$3.28593$3.28593
71.61%
71.61%
1%
$1,759,129$1.76M
535,352 BCD535,352 BCD
Sply:Supply:186,492,898
24
1
$475,986,000$475.99M
$1.35996$1.35996
10.53%
10.53%
23%
$33,062,496$33.06M
24,311,374 LINK24.31M LINK
Sply:Supply:350,000,000
25
2
$475,655,913$475.66M
$72.09$72.09
2.59%
2.59%
6%
$25,587,776$25.59M
354,923 ZEC354,923 ZEC
Sply:Supply:6,597,731
26
2
$440,003,052$440.00M
$0.34828$0.34828
0.63%
0.63%
7%
$15,557,932$15.56M
44,670,760 BAT44.67M BAT
Sply:Supply:1,263,360,090
27
$416,465,058$416.47M
$0.00751$0.00751
4.45%
4.45%
1%
$2,796,620$2.80M
372,386,190 VET372.39M VET
Sply:Supply:55,454,734,800
28
2
$408,460,777$408.46M
$23.32$23.32
1.08%
1.08%
2%
$3,120,079$3.12M
133,782 BTG133,782 BTG
Sply:Supply:17,513,924
29
1
$403,211,530$403.21M
$0.06677$0.06677
5.73%
5.73%
62%
$205,623$205,623
3,079,579 CRO3.08M CRO
Sply:Supply:6,038,812,785
30
1
$359,895,535$359.90M
$1.00096$1.00096
-0.58%
-0.58%
61%
$26,105,017$26.11M
26,079,981 USDC26.08M USDC
Sply:Supply:359,550,367
31
$351,708,347$351.71M
$0.00294$0.00294
1.03%
1.03%
13%
$3,096,005$3.10M
1.05B DOGE1.05B DOGE
Sply:Supply:119,628,689,299
32
4
$291,826,000$291.83M
$2.91826$2.91826
22.86%
22.86%
5%
$33,222,841$33.22M
11,384,469 WAVES11.38M WAVES
Sply:Supply:100,000,000
33
$276,288,192$276.29M
$2.88576$2.88576
0.34%
0.34%
2%
$28,911,845$28.91M
10,018,797 QTUM10.02M QTUM
Sply:Supply:95,741,916
34
2
$272,657,224$272.66M
$27.75$27.75
-1.28%
-1.28%
17%
$1,323,153$1.32M
47,673.20 DCR47,673 DCR
Sply:Supply:9,823,839
35
1
$270,898,011$270.90M
$1.93160$1.93160
0.12%
0.12%
6%
$35,001,160$35.00M
18,120,294 OMG18.12M OMG
Sply:Supply:140,245,398
36
1
$267,266,790$267.27M
$0.00126$0.00126
17.76%
17.76%
8%
$55,751,182$55.75M
44.25B BITTORRENT44.25B BITTORRENT
Sply:Supply:212,116,500,000
37
2
$242,167,088$242.17M
$1.00102$1.00102
-0.51%
-0.51%
11%
$17,216,478$17.22M
17,198,935 TUSD17.20M TUSD
Sply:Supply:241,920,330
38
1
$224,344,815$224.34M
$1.68366$1.68366
2.59%
2.59%
10%
$4,337,780$4.34M
2,576,399 NANO2.58M NANO
Sply:Supply:133,248,289
39
1
$221,635,085$221.64M
$1.89174$1.89174
1.21%
1.21%
4%
$2,099,115$2.10M
1,109,621 LSK1.11M LSK
Sply:Supply:117,159,380
40
$215,514,310$215.51M
$19.59$19.59
0.20%
0.20%
4%
$4,685,625$4.69M
239,158 REP239,158 REP
Sply:Supply:11,000,000
41
1
$190,373,433$190.37M
$0.05283$0.05283
2.86%
2.86%
69%
$10,451,529$10.45M
197,833,223 RVN197.83M RVN
Sply:Supply:3,603,510,000
42
2
$184,520,887$184.52M
$0.31359$0.31359
2.76%
2.76%
2%
$7,453,637$7.45M
23,768,732 ZRX23.77M ZRX
Sply:Supply:588,414,449
43
$182,952,748$182.95M
$0.38646$0.38646
1.84%
1.84%
1%
$7,347,074$7.35M
19,011,215 ICX19.01M ICX
Sply:Supply:473,406,688
44
4
$181,952,422$181.95M
$0.01135$0.01135
7.08%
7.08%
3%
$3,457,379$3.46M
304,614,891 XVG304.61M XVG
Sply:Supply:16,031,050,439
45
$178,179,458$178.18M
$1.00104$1.00104
-0.49%
-0.49%
61%
$59,630,786$59.63M
59,568,835 PAX59.57M PAX
Sply:Supply:177,994,344
46
5
$177,309,019$177.31M
$0.02041$0.02041
-6.07%
-6.07%
<1%
$19,957,408$19.96M
977,824,992 ZIL977.82M ZIL
Sply:Supply:8,687,360,058
47
2
$174,863,487$174.86M
$0.00095$0.00095
6.74%
6.74%
4%
$194,792$194,792
205,044,505 BCN205.04M BCN
Sply:Supply:184,066,828,814
48
1
$172,797,153$172.80M
$0.06353$0.06353
0.28%
0.28%
6%
$767,417$767,417
12,079,602 BTS12.08M BTS
Sply:Supply:2,719,930,000
49
3
$172,322,832$172.32M
$0.01457$0.01457
-0.07%
-0.07%
8%
$943,752$943,752
64,773,629 DGB64.77M DGB
Sply:Supply:11,827,236,208
50
$170,099,475$170.10M
$0.00080$0.00080
6.67%
6.67%
15%
$7,659,257$7.66M
9.57B NPXS9.57B NPXS
Sply:Supply:212,624,343,654
51
1
$149,688,099$149.69M
$2.99375$2.99375
5.05%
5.05%
90%
$7,101,678$7.10M
2,372,168 HT2.37M HT
Sply:Supply:50,000,200
52
1
$143,146,329$143.15M
$0.53843$0.53843
0.26%
0.26%
3%
$36,930,570$36.93M
68,589,361 AE68.59M AE
Sply:Supply:265,858,754
53
$143,086,330$143.09M
$0.01191$0.01191
2.32%
2.32%
4%
$5,071,029$5.07M
425,779,101 IOST425.78M IOST
Sply:Supply:12,013,965,609
54
$136,295,760$136.30M
$0.00334$0.00334
0.91%
0.91%
1%
$892,152$892,152
267,111,473 SC267.11M SC
Sply:Supply:40,807,113,900
55
1
$134,474,155$134.47M
$1.18386$1.18386
6.78%
6.78%
6%
$7,165,693$7.17M
6,052,822 KMD6.05M KMD
Sply:Supply:113,589,575
56
1
$131,444,466$131.44M
$0.17039$0.17039
9.27%
9.27%
15%
$10,688,006$10.69M
62,726,719 ENJ62.73M ENJ
Sply:Supply:771,432,985
57
2
$128,527,858$128.53M
$0.25447$0.25447
-0.05%
-0.05%
75%
$412,072$412,072
1,619,332 ABBC1.62M ABBC
Sply:Supply:505,080,592
58
$119,805,411$119.81M
$0.37747$0.37747
1.29%
1.29%
2%
$5,995,819$6.00M
15,884,227 STEEM15.88M STEEM
Sply:Supply:317,390,550
59
$100,104,874$100.10M
$0.30899$0.30899
0.98%
0.98%
17%
$4,330,236$4.33M
14,014,162 SOLVE14.01M SOLVE
Sply:Supply:323,974,478
60
5
$99,362,408$99.36M
$0.21956$0.21956
16.44%
16.44%
16%
$1,016,050$1.02M
4,627,665 MAID4.63M MAID
Sply:Supply:452,552,412
61
1
$95,006,664$95.01M
$0.10914$0.10914
2.69%
2.69%
7%
$2,041,816$2.04M
18,708,230 THETA18.71M THETA
Sply:Supply:870,502,690
62
1
$94,920,474$94.92M
$0.95552$0.95552
5.44%
5.44%
4%
$1,792,390$1.79M
1,875,827 STRAT1.88M STRAT
Sply:Supply:99,339,076
63
2
$92,363,479$92.36M
$2.21589$2.21589
1.09%
1.09%
4%
$2,579,582$2.58M
1,164,129 WTC1.16M WTC
Sply:Supply:41,682,339
64
2
$91,204,314$91.20M
$0.02628$0.02628
0.04%
0.04%
4%
$1,238,963$1.24M
47,144,707 SNT47.14M SNT
Sply:Supply:3,470,483,788
65
6
$87,208,276$87.21M
$0.00126$0.00126
14.55%
14.55%
<1%
$4,637,078$4.64M
3.68B DENT3.68B DENT
Sply:Supply:69,212,917,185
66
2
$86,234,533$86.23M
$0.08949$0.08949
0.10%
0.10%
4%
$840,074$840,074
9,387,351 GNT9.39M GNT
Sply:Supply:963,622,000
67
1
$84,028,235$84.03M
$5.32032$5.32032
5.52%
5.52%
11%
$3,606,859$3.61M
677,940 MCO677,940 MCO
Sply:Supply:15,793,831
68
1
$82,292,940$82.29M
$0.22403$0.22403
4.53%
4.53%
8%
$5,918,803$5.92M
26,419,691 ELF26.42M ELF
Sply:Supply:367,330,000
69
3
$81,818,059$81.82M
$0.08190$0.08190
0.12%
0.12%
2%
$575,653$575,653
7,028,728 ARDR7.03M ARDR
Sply:Supply:998,999,495
70
3
$81,226,265$81.23M
$1.00058$1.00058
-0.44%
-0.44%
82%
$1,627,437$1.63M
1,626,493 DAI1.63M DAI
Sply:Supply:81,179,181
71
1
$80,667,641$80.67M
$8.51489$8.51489
5.07%
5.07%
7%
$109,629$109,629
12,874.96 FCT12,875 FCT
Sply:Supply:9,473,715
72
$75,747,156$75.75M
$11.63$11.63
1.32%
1.32%
17%
$300,545$300,545
25,841.61 ZEN25,842 ZEN
Sply:Supply:6,512,938
73
$74,636,289$74.64M
$0.93793$0.93793
0.94%
0.94%
14%
$38,961,988$38.96M
41,540,400 TRUE41.54M TRUE
Sply:Supply:79,575,543
74
$70,915,368$70.92M
$0.04894$0.04894
-0.43%
-0.43%
4%
$237,769$237,769
4,858,377 PAI4.86M PAI
Sply:Supply:1,449,026,730
75
$69,432,673$69.43M
$0.61772$0.61772
-2.07%
-2.07%
5%
$1,232,945$1.23M
1,995,961 ARK2.00M ARK
Sply:Supply:112,401,530
76
2
$68,852,705$68.85M
$0.61824$0.61824
3.62%
3.62%
71%
$537,814$537,814
869,911 EVN869,911 EVN
Sply:Supply:111,368,894
77
1
$67,886,540$67.89M
$33.94$33.94
-2.65%
-2.65%
3%
$1,732,522$1.73M
51,041.70 DGD51,042 DGD
Sply:Supply:2,000,000
78
3
$67,478,742$67.48M
$1.02661$1.02661
2.47%
2.47%
4%
$44,522.49$44,522
43,368.46 MONA43,368 MONA
Sply:Supply:65,729,675
79
2
$67,230,441$67.23M
$0.07131$0.07131
-0.59%
-0.59%
3%
$270,444$270,444
3,792,513 WAX3.79M WAX
Sply:Supply:942,791,205
80
$66,774,000$66.77M
$1.11290$1.11290
0.69%
0.69%
8%
$250,623$250,623
225,198 GXS225,198 GXS
Sply:Supply:60,000,000
81
2
$66,694,200$66.69M
$1.11157$1.11157
0.45%
0.45%
50%
$116,073$116,073
104,423 GXC104,423 GXC
Sply:Supply:60,000,000
82
3
$66,211,422$66.21M
$0.06305$0.06305
13.07%
13.07%
8%
$7,142,197$7.14M
113,278,295 MANA113.28M MANA
Sply:Supply:1,050,141,509
83
$63,740,154$63.74M
$17.69$17.69
2.24%
2.24%
98%
$133,907$133,907
7,571.47 CLAM7,571 CLAM
Sply:Supply:3,604,032
84
2
$63,210,384$63.21M
$0.20418$0.20418
0.21%
0.21%
2%
$1,663,073$1.66M
8,145,132 AION8.15M AION
Sply:Supply:309,581,662
85
3
$62,186,401$62.19M
$0.06974$0.06974
8.90%
8.90%
2%
$1,655,298$1.66M
23,735,280 LRC23.74M LRC
Sply:Supply:891,689,141
86
2
$58,915,161$58.92M
$0.94023$0.94023
-1.97%
-1.97%
9%
$82,095.59$82,096
87,314.37 SAN87,314 SAN
Sply:Supply:62,660,371
87
2
$58,500,322$58.50M
$0.07411$0.07411
4.69%
4.69%
3%
$2,519,973$2.52M
34,003,139 LOOM34.00M LOOM
Sply:Supply:789,371,505
88
1
$58,222,278$58.22M
$1.09333$1.09333
1.06%
1.06%
1%
$1,588,555$1.59M
1,452,951 PPT1.45M PPT
Sply:Supply:53,252,246
89
11
$57,610,242$57.61M
$0.02667$0.02667
19.87%
19.87%
58%
$226,499,181$226.50M
8.49B MATIC8.49B MATIC
Sply:Supply:2,160,114,068
90
4
$57,248,636$57.25M
$3.73111$3.73111
-1.09%
-1.09%
77%
$508,786$508,786
136,363 ELA136,363 ELA
Sply:Supply:15,343,594
91
$54,701,277$54.70M
$7.24317$7.24317
0.84%
0.84%
3%
$696,524$696,524
96,162.93 XZC96,163 XZC
Sply:Supply:7,552,118
92
4
$54,081,584$54.08M
$0.75498$0.75498
6.04%
6.04%
8%
$2,211,856$2.21M
2,929,688 NULS2.93M NULS
Sply:Supply:71,633,135
93
$53,911,198$53.91M
$1.23849$1.23849
1.10%
1.10%
2%
$96,125.41$96,125
77,615.01 HSR77,615 HSR
Sply:Supply:43,529,781
94
2
$53,675,267$53.68M
$1.23307$1.23307
0.28%
0.28%
3%
$431,638$431,638
350,052 HC350,052 HC
Sply:Supply:43,529,781
95
5
$52,914,298$52.91M
$0.74129$0.74129
-3.42%
-3.42%
10%
$368,579$368,579
497,213 ETP497,213 ETP
Sply:Supply:71,381,373
96
1
$52,666,298$52.67M
$0.03221$0.03221
2.91%
2.91%
65%
$1,356,531$1.36M
42,115,210 ORBS42.12M ORBS
Sply:Supply:1,635,091,511
97
3
$52,431,858$52.43M
$0.00182$0.00182
-1.09%
-1.09%
6%
$292,971$292,971
160,972,984 RDD160.97M RDD
Sply:Supply:28,808,713,174
98
1
$50,477,544$50.48M
$0.51218$0.51218
0.51%
0.51%
20%
$953,568$953,568
1,861,782 ABT1.86M ABT
Sply:Supply:98,554,305
99
2
$50,207,048$50.21M
$0.13367$0.13367
4.63%
4.63%
7%
$283.55$283.55
2,121.27 LA2,121 LA
Sply:Supply:375,604,462
100
3
$50,063,517$50.06M
$0.00419$0.00419
7.16%
7.16%
68%
$788,862$788,862
188,272,661 NEW188.27M NEW
Sply:Supply:11,948,333,332

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy