Day

Quote Currency:

USD

Market Cap

$333,631,919,350

-$29.88B(-8%)

% Market Cap Gainers

1
828%
2
526%
3
474%
4
264%
5
220%

Volume (Δ)

1
13,642,457%
2
1,548,345%
3
894,580%
4
563,971%
5
507,007%

Market Dominance

1
63.95%
2
10.01%
3
5.51%
4
2.34%
5
2.21%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
5
BTCBTC
$213.36B

Top Cryptocurrencies List

3305 (2565 are Actively Traded)

The total cryptocurrency market cap is $333.63B(NaN%).
That’s 4.52% of all gold in the world.

#PriceCSV Data
Are you an exchange who wants your markets listed here?Contact Us >>
1
$213,430,803,100$213.43B
$12,001.75$12,002
-6.30%
-6.30%
62%
$7,370,974,826$7.37B
614,159 BTC614,159 BTC
Sply:Supply:17,783,312
2
$33,412,521,989$33.41B
$313.26$313.26
-6.94%
-6.94%
22%
$2,673,297,730$2.67B
8,533,890 ETH8.53M ETH
Sply:Supply:106,661,818
3
$18,396,597,948$18.40B
$0.432184$0.432184
-10.19%
-10.19%
16%
$1,033,405,224$1.03B
2.39B XRP2.39B XRP
Sply:Supply:42,566,596,173
4
$7,804,299,279$7.80B
$436.96$436.96
-12.73%
-12.73%
12%
$575,475,023$575.48M
1,316,998 BCH1.32M BCH
Sply:Supply:17,860,463
5
$7,356,719,152$7.36B
$117.87$117.87
-13.15%
-13.15%
33%
$1,354,346,582$1.35B
11,489,880 LTC11.49M LTC
Sply:Supply:62,412,251
6

EOS

EOS
$5,880,548,760$5.88B
$6.3861$6.3861
-13.46%
-13.46%
30%
$1,021,854,758$1.02B
160,012,608 EOS160.01M EOS
Sply:Supply:920,837,267
7
$4,753,350,779$4.75B
$33.67$33.67
-10.73%
-10.73%
86%
$166,925,228$166.93M
4,957,713 BNB4.96M BNB
Sply:Supply:141,175,490
8
$3,720,181,292$3.72B
$208.36$208.36
-14.45%
-14.45%
87%
$161,334,176$161.33M
774,322 BSV774,322 BSV
Sply:Supply:17,854,986
9

Tether

USDT
$3,550,973,728$3.55B
$0.993294$0.993294
-2.60%
-2.60%
92%
$11,674,364,196$11.67B
11.75B USDT11.75B USDT
Sply:Supply:3,574,945,622
10
1
$2,400,863,079$2.40B
$0.092601$0.092601
-8.25%
-8.25%
8%
$191,225,653$191.23M
2.07B ADA2.07B ADA
Sply:Supply:25,927,070,538
11
1

TRON

TRX
$2,350,166,118$2.35B
$0.035244$0.035244
-10.33%
-10.33%
16%
$258,387,288$258.39M
7.33B TRX7.33B TRX
Sply:Supply:66,682,072,191
12
$2,194,171,690$2.19B
$0.113016$0.113016
-11.94%
-11.94%
13%
$125,259,493$125.26M
1.11B XLM1.11B XLM
Sply:Supply:19,414,690,403
13
$1,851,731,910$1.85B
$1.8527$1.8527
-5.46%
-5.46%
94%
$5,721,993$5.72M
3,088,528 LEOTOKEN3.09M LEOTOKEN
Sply:Supply:999,498,893
14
$1,607,051,032$1.61B
$94.17$94.17
-10.08%
-10.08%
20%
$92,464,603$92.46M
981,907 XMR981,907 XMR
Sply:Supply:17,065,718
15

Dash

DASH
$1,466,207,966$1.47B
$164.99$164.99
-7.94%
-7.94%
11%
$75,086,781$75.09M
455,094 DASH455,094 DASH
Sply:Supply:8,886,541
16

NEO

NEO
$1,254,013,412$1.25B
$17.78$17.78
-10.60%
-10.60%
9%
$213,089,734$213.09M
11,986,395 NEO11.99M NEO
Sply:Supply:70,538,831
17

IOTA

IOT
$1,159,374,059$1.16B
$0.417112$0.417112
-11.88%
-11.88%
8%
$29,492,299$29.49M
70,706,031 IOT70.71M IOT
Sply:Supply:2,779,530,283
18

Cosmos

ATOM
$1,114,983,001$1.11B
$5.8471$5.8471
-14.11%
-14.11%
83%
$24,617,276$24.62M
4,210,136 ATOM4.21M ATOM
Sply:Supply:190,688,439
19
$911,584,594$911.58M
$8.1741$8.1741
-13.40%
-13.40%
19%
$235,810,372$235.81M
28,848,371 ETC28.85M ETC
Sply:Supply:111,520,669
20

NEM

XEM
$836,451,500$836.45M
$0.092939$0.092939
-4.78%
-4.78%
5%
$21,504,679$21.50M
231,384,725 XEM231.38M XEM
Sply:Supply:8,999,999,999
21
3
$826,015,853$826.02M
$2.3600$2.3600
10.86%
10.86%
100%
$119,462,436$119.46M
50,618,705 LINK50.62M LINK
Sply:Supply:350,000,000
22
1
$763,556,738$763.56M
$1.5433$1.5433
-11.29%
-11.29%
16%
$40,471,300$40.47M
26,223,942 ONT26.22M ONT
Sply:Supply:494,757,215
23
$719,696,187$719.70M
$105.15$105.15
-4.55%
-4.55%
1%
$109,474,403$109.47M
1,041,145 ZEC1.04M ZEC
Sply:Supply:6,844,594
24
2
$676,218,321$676.22M
$676.22$676.22
-11.42%
-11.42%
13%
$1,034,978$1.03M
1,530.54 MKR1,531 MKR
Sply:Supply:1,000,000
25
$672,525,148$672.53M
$1.0196$1.0196
-5.17%
-5.17%
10%
$4,966,361$4.97M
4,870,747 XTZ4.87M XTZ
Sply:Supply:659,577,561
26
$497,082,848$497.08M
$28.38$28.38
-12.78%
-12.78%
7%
$9,771,810$9.77M
344,294 BTG344,294 BTG
Sply:Supply:17,513,924
27
1
$474,005,201$474.01M
$0.064657$0.064657
-8.63%
-8.63%
64%
$198,217$198,217
3,065,660 CRO3.07M CRO
Sply:Supply:7,331,050,228
28
1

Qtum

QTUM
$461,515,452$461.52M
$4.8162$4.8162
-16.26%
-16.26%
7%
$84,790,317$84.79M
17,605,107 QTUM17.61M QTUM
Sply:Supply:95,824,964
29
$434,566,653$434.57M
$0.007836$0.007836
-13.15%
-13.15%
30%
$29,399,019$29.40M
3.75B VET3.75B VET
Sply:Supply:55,454,734,800
30
2
$375,902,781$375.90M
$0.003130$0.003130
-4.50%
-4.50%
18%
$11,495,339$11.50M
3.67B DOGE3.67B DOGE
Sply:Supply:120,108,071,174
31
$375,067,591$375.07M
$0.295060$0.295060
-8.14%
-8.14%
19%
$22,076,159$22.08M
74,819,176 BAT74.82M BAT
Sply:Supply:1,271,156,300
32
1
$360,908,556$360.91M
$2.5734$2.5734
-4.27%
-4.27%
10%
$70,811,314$70.81M
27,516,557 OMG27.52M OMG
Sply:Supply:140,245,398
33
1
$358,604,019$358.60M
$1.0078$1.0078
0.45%
0.45%
97%
$171,500,459$171.50M
170,166,012 USDC170.17M USDC
Sply:Supply:355,813,716
34
4
$355,249,164$355.25M
$3.5525$3.5525
-15.49%
-15.49%
32%
$16,854.17$16,854
4,744.32 VOLLAR4,744 VOLLAR
Sply:Supply:100,000,000
35
$326,030,595$326.03M
$32.62$32.62
-4.43%
-4.43%
26%
$4,200,133$4.20M
128,772 DCR128,772 DCR
Sply:Supply:9,995,756
36
54
$296,339,168$296.34M
$0.00003188$0.00003188
248.51%
248.51%
50%
$91.17$91.17
2,859,787 SHND2.86M SHND
Sply:Supply:9,296,455,552,491
37
1
$283,592,854$283.59M
$1.5207$1.5207
-1.63%
-1.63%
1%
$1,241,182$1.24M
816,211 BCD816,211 BCD
Sply:Supply:186,492,898
38
1
$259,250,587$259.25M
$0.001222$0.001222
-8.00%
-8.00%
69%
$25,633,354$25.63M
20.97B BITTORRENT20.97B BITTORRENT
Sply:Supply:212,116,500,000
39
1
$257,202,530$257.20M
$0.147549$0.147549
-8.06%
-8.06%
87%
$383,753$383,753
2,600,850 VSYS2.60M VSYS
Sply:Supply:1,743,166,162
40
1

Lisk

LSK
$234,569,503$234.57M
$1.9870$1.9870
-2.90%
-2.90%
6%
$4,505,979$4.51M
2,267,723 LSK2.27M LSK
Sply:Supply:118,051,754
41
3
$218,320,800$218.32M
$0.00092073$0.00092073
1.15%
1.15%
9%
$15,712,428$15.71M
17.07B NPXS17.07B NPXS
Sply:Supply:237,116,087,583
42
1
$217,179,461$217.18M
$0.056412$0.056412
-8.52%
-8.52%
77%
$30,564,960$30.56M
541,819,427 RVN541.82M RVN
Sply:Supply:3,849,900,000
43
2
$214,792,888$214.79M
$1.0120$1.0120
1.02%
1.02%
<1%
$78,355,926$78.36M
77,425,883 TUSD77.43M TUSD
Sply:Supply:212,243,411
44
2
$206,353,586$206.35M
$4.7405$4.7405
-12.87%
-12.87%
12%
$17,016,783$17.02M
3,589,648 HC3.59M HC
Sply:Supply:43,529,781
45
5
$205,517,596$205.52M
$4.7213$4.7213
-13.40%
-13.40%
12%
$5,060,142$5.06M
1,071,766 HSR1.07M HSR
Sply:Supply:43,529,781
46
3

Waves

WAVES
$204,669,517$204.67M
$2.0467$2.0467
-10.88%
-10.88%
13%
$13,926,437$13.93M
6,804,353 WAVES6.80M WAVES
Sply:Supply:100,000,000
47
2
$200,423,538$200.42M
$18.22$18.22
2.25%
2.25%
16%
$9,011,052$9.01M
494,561 REP494,561 REP
Sply:Supply:11,000,000
48
2
$194,176,030$194.18M
$0.001055$0.001055
-7.01%
-7.01%
2%
$125,521$125,521
118,986,207 BCN118.99M BCN
Sply:Supply:184,066,828,814
49
3
$193,894,069$193.89M
$3.8779$3.8779
1.67%
1.67%
100%
$17,731,344$17.73M
4,572,449 HT4.57M HT
Sply:Supply:50,000,200
50
2

0x

ZRX
$187,047,389$187.05M
$0.312909$0.312909
-7.59%
-7.59%
13%
$15,648,965$15.65M
50,011,247 ZRX50.01M ZRX
Sply:Supply:597,769,457
51
1
$183,122,166$183.12M
$0.012637$0.012637
-5.66%
-5.66%
96%
$69,432.32$69,432
5,494,389 LOT5.49M LOT
Sply:Supply:14,491,014,421
52
5
$178,957,032$178.96M
$0.065550$0.065550
-12.74%
-12.74%
7%
$4,463,037$4.46M
68,086,376 BTS68.09M BTS
Sply:Supply:2,730,100,000
53
2

Nano

NANO
$178,278,785$178.28M
$1.3379$1.3379
-7.60%
-7.60%
7%
$9,379,789$9.38M
7,010,598 NANO7.01M NANO
Sply:Supply:133,248,297
54
1
$172,562,144$172.56M
$61.44$61.44
-7.36%
-7.36%
93%
$55,084.79$55,085
896.57 QBIT896.57 QBIT
Sply:Supply:2,808,650
55
3
$166,359,366$166.36M
$0.039587$0.039587
-4.01%
-4.01%
96%
$16,432,801$16.43M
415,108,096 EGT415.11M EGT
Sply:Supply:4,202,394,445
56
2
$161,937,088$161.94M
$2.4637$2.4637
-12.08%
-12.08%
17%
$1,707,388$1.71M
693,023 MONA693,023 MONA
Sply:Supply:65,729,675
57
$154,771,268$154.77M
$0.012939$0.012939
-10.84%
-10.84%
10%
$4,203,048$4.20M
324,834,320 DGB324.83M DGB
Sply:Supply:11,961,560,319
58
1

ICON

ICX
$154,681,094$154.68M
$0.326740$0.326740
-9.56%
-9.56%
3%
$11,692,300$11.69M
35,784,678 ICX35.78M ICX
Sply:Supply:473,406,688
59
4
$153,348,722$153.35M
$0.017652$0.017652
-13.88%
-13.88%
9%
$18,575,252$18.58M
1.05B ZIL1.05B ZIL
Sply:Supply:8,687,360,058
60
4
$150,771,660$150.77M
$0.012550$0.012550
-14.90%
-14.90%
10%
$10,186,352$10.19M
811,680,920 IOST811.68M IOST
Sply:Supply:12,013,965,609
61
$150,060,060$150.06M
$0.297101$0.297101
-4.65%
-4.65%
40%
$8,509,078$8.51M
28,640,334 ABBC28.64M ABBC
Sply:Supply:505,080,602
62
2

Dent

DENT
$146,131,004$146.13M
$0.002020$0.002020
-12.58%
-12.58%
<1%
$4,973,826$4.97M
2.46B DENT2.46B DENT
Sply:Supply:72,345,838,994
63
2
$143,915,373$143.92M
$2.0076$2.0076
-2.92%
-2.92%
35%
$5,057,765$5.06M
2,519,323 ETP2.52M ETP
Sply:Supply:71,685,677
64
3
$141,728,995$141.73M
$1.0085$1.0085
0.46%
0.46%
98%
$88,417,133$88.42M
87,668,050 PAX87.67M PAX
Sply:Supply:140,528,247
65
1
$137,144,089$137.14M
$1.5296$1.5296
-7.24%
-7.24%
82%
$669,297$669,297
437,560 KCS437,560 KCS
Sply:Supply:89,659,415
66
4
$135,173,826$135.17M
$0.003277$0.003277
-4.85%
-4.85%
4%
$3,634,824$3.63M
1.11B SC1.11B SC
Sply:Supply:41,250,066,894
67
5
$134,701,830$134.70M
$0.504466$0.504466
-10.31%
-10.31%
10%
$30,498,817$30.50M
60,457,614 AE60.46M AE
Sply:Supply:267,018,592
68
4
$134,327,563$134.33M
$1.1712$1.1712
-10.13%
-10.13%
10%
$7,271,521$7.27M
6,208,781 KMD6.21M KMD
Sply:Supply:114,695,453
69
6
$132,573,645$132.57M
$0.008396$0.008396
-12.16%
-12.16%
3%
$8,518,869$8.52M
1.01B XVG1.01B XVG
Sply:Supply:15,789,563,389
70
2
$131,189,676$131.19M
$0.374932$0.374932
-3.15%
-3.15%
83%
$2,148.30$2,148
5,729.84 INB5,730 INB
Sply:Supply:349,902,689
71
2
$130,279,861$130.28M
$7.4122$7.4122
-10.00%
-10.00%
96%
$5,180.91$5,181
698.97 NRG698.97 NRG
Sply:Supply:17,576,298
72
1

Steem

STEEM
$120,673,023$120.67M
$0.379300$0.379300
-12.32%
-12.32%
5%
$3,149,148$3.15M
8,302,523 STEEM8.30M STEEM
Sply:Supply:318,146,550
73
5
$120,277,764$120.28M
$2.0046$2.0046
-18.12%
-18.12%
20%
$5,537,137$5.54M
2,762,175 GXC2.76M GXC
Sply:Supply:60,000,000
74
$117,234,528$117.23M
$0.016562$0.016562
-4.11%
-4.11%
94%
$109,233$109,233
6,595,264 VEST6.60M VEST
Sply:Supply:7,078,400,000
75
2

Ardor

ARDR
$111,874,558$111.87M
$0.111987$0.111987
-8.73%
-8.73%
4%
$2,663,584$2.66M
23,784,845 ARDR23.78M ARDR
Sply:Supply:998,999,495
76
1
$102,474,731$102.47M
$0.029528$0.029528
-11.01%
-11.01%
4%
$6,602,536$6.60M
223,606,250 SNT223.61M SNT
Sply:Supply:3,470,483,788
77
1
$101,233,790$101.23M
$0.116293$0.116293
-12.91%
-12.91%
39%
$4,548,157$4.55M
39,109,302 THETA39.11M THETA
Sply:Supply:870,502,690
78

aelf

ELF
$97,730,574$97.73M
$0.197026$0.197026
-14.27%
-14.27%
8%
$11,169,208$11.17M
56,689,142 ELF56.69M ELF
Sply:Supply:496,030,000
79
2
$95,878,093$95.88M
$2.6488$2.6488
-4.82%
-4.82%
89%
$2,196,405$2.20M
829,205 NEX829,205 NEX
Sply:Supply:36,196,678
80
5
$95,753,859$95.75M
$6.0627$6.0627
-19.33%
-19.33%
26%
$12,705,587$12.71M
2,095,685 MCO2.10M MCO
Sply:Supply:15,793,831
81
1
$95,375,298$95.38M
$0.123594$0.123594
-8.29%
-8.29%
28%
$6,541,893$6.54M
52,930,335 ENJ52.93M ENJ
Sply:Supply:771,679,781
82
$94,156,604$94.16M
$0.208057$0.208057
-6.05%
-6.05%
18%
$552,171$552,171
2,653,945 MAID2.65M MAID
Sply:Supply:452,552,412
83
4

Lambda

LAMB
$90,642,277$90.64M
$0.181285$0.181285
-15.81%
-15.81%
85%
$10,387,721$10.39M
57,300,644 LAMB57.30M LAMB
Sply:Supply:500,000,000
84
1
$88,323,456$88.32M
$0.091579$0.091579
-11.82%
-11.82%
8%
$2,619,559$2.62M
28,604,332 GNT28.60M GNT
Sply:Supply:964,450,000
85
$88,021,157$88.02M
$11.29$11.29
-7.83%
-7.83%
8%
$2,581,130$2.58M
228,662 XZC228,662 XZC
Sply:Supply:7,797,768
86
3

Dai

DAI
$87,642,129$87.64M
$1.0045$1.0045
-1.63%
-1.63%
98%
$5,059,568$5.06M
5,036,848 DAI5.04M DAI
Sply:Supply:87,248,566
87
3

Stratis

STRAT
$86,402,759$86.40M
$0.869388$0.869388
-11.71%
-11.71%
4%
$6,673,076$6.67M
7,675,604 STRAT7.68M STRAT
Sply:Supply:99,383,458
88
2
$80,847,051$80.85M
$0.114465$0.114465
-10.78%
-10.78%
87%
$3,488,689$3.49M
30,478,179 EKT30.48M EKT
Sply:Supply:706,302,742
89
2

WAX

WAX
$77,653,917$77.65M
$0.082363$0.082363
-13.76%
-13.76%
4%
$2,807,943$2.81M
34,092,162 WAX34.09M WAX
Sply:Supply:942,821,662
90
2
$76,694,449$76.69M
$0.235892$0.235892
-14.49%
-14.49%
8%
$2,011,981$2.01M
8,529,240 SOLVE8.53M SOLVE
Sply:Supply:325,124,944
91
$75,169,516$75.17M
$1.5458$1.5458
-10.29%
-10.29%
10%
$4,090,273$4.09M
2,646,028 NAS2.65M NAS
Sply:Supply:48,627,715
92
4
$71,818,290$71.82M
$1.1462$1.1462
-3.93%
-3.93%
15%
$126,032$126,032
109,961 SAN109,961 SAN
Sply:Supply:62,660,371
93
8
$70,868,912$70.87M
$10.48$10.48
0.30%
0.30%
16%
$2,843,248$2.84M
271,183 ZEN271,183 ZEN
Sply:Supply:6,759,325
94
6
$68,743,231$68.74M
$0.041688$0.041688
-4.60%
-4.60%
28%
$774,108$774,108
18,569,163 MXM18.57M MXM
Sply:Supply:1,649,000,000
95
3

Grin

GRIN
$67,492,181$67.49M
$4.8193$4.8193
-15.57%
-15.57%
49%
$1,310,562$1.31M
271,940 GRIN271,940 GRIN
Sply:Supply:14,004,540
96
3
$67,291,494$67.29M
$0.046438$0.046438
-13.37%
-13.37%
3%
$747,887$747,887
16,104,954 PAI16.10M PAI
Sply:Supply:1,449,051,157
97
2

ODEM

ODE
$67,047,939$67.05M
$0.291603$0.291603
-9.32%
-9.32%
55%
$25,687.10$25,687
88,089.16 ODE88,089 ODE
Sply:Supply:229,928,504
98
27

XMAX

XMX
$63,950,679$63.95M
$0.003602$0.003602
28.42%
28.42%
22%
$9,363,403$9.36M
2.60B XMX2.60B XMX
Sply:Supply:17,756,369,039
99
1
$63,797,557$63.80M
$4.0860$4.0860
-14.21%
-14.21%
33%
$931,614$931,614
228,003 ELA228,003 ELA
Sply:Supply:15,613,786
100
3

Nexo

NEXO
$62,758,620$62.76M
$0.112069$0.112069
-15.73%
-15.73%
34%
$1,430,284$1.43M
12,762,533 NEXO12.76M NEXO
Sply:Supply:560,000,011

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy