Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$240,980,616,293

$760.88M(<1%)

% Market Cap Gainers (Top 100)

1
25%
2
20%
3
14%
4
12%
5
12%

Volume (Δ - Top 100)

1
282%
2
216%
3
87%
4
77%
5
70%

Market Dominance

1
65.49%
2
8.42%
3
4.90%
4
2.15%
5
1.70%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
6
BTCBTC
$157.81B

Top Cryptocurrencies by Market Cap

4010 (2330 are Actively Traded)

The total cryptocurrency market cap is $240.98B(NaN%).
That’s 3.26% of all gold in the world.

#PriceCSV Data
text ad Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
1
$157,798,169,708$157.80B
$8,744.90$8,745
-0.05%
-0.05%
45%
$13,256,403,83613.26B BTC
$1,515,9021.52M BTC
$1.50B11%
Sply:Supply:18,044,600
2
$20,283,638,883$20.28B
$186.88$186.88
0.81%
0.81%
13%
$4,853,211,8174.85B ETH
$25,969,00625.97M ETH
$203.51M4%
Sply:Supply:108,535,534
3
$11,801,365,957$11.80B
$0.272558$0.272558
0.14%
0.14%
10%
$1,047,894,0371.05B XRP
$3,844,658,4653.84B XRP
$116.65M11%
Sply:Supply:43,298,481,757
4
$5,186,352,820$5.19B
$286.37$286.37
-0.17%
-0.17%
8%
$1,000,016,8091.00B BCH
$3,492,0043.49M BCH
$53.55M5%
Sply:Supply:18,110,463
5
Tether
USDT
$4,104,000,789$4.10B
$0.999016$0.999016
0.25%
0.25%
84%
$15,133,231,03715.13B USDT
$15,148,141,80815.15B USDT
$979.99M6%
Sply:Supply:4,108,044,456
6
$3,905,459,886$3.91B
$61.34$61.34
0.35%
0.35%
17%
$1,680,830,3981.68B LTC
$27,402,13527.40M LTC
$57.44M3%
Sply:Supply:63,669,683
7
1
$3,337,698,451$3.34B
$21.46$21.46
5.88%
5.88%
55%
$202,695,949202.70M BNB
$9,445,6299.45M BNB
$72.69M36%
Sply:Supply:155,536,713
8
1
EOS
EOS
$3,255,289,938$3.26B
$3.4632$3.4632
-0.00%
-0.00%
16%
$1,496,971,0071.50B EOS
$432,255,371432.26M EOS
$72.14M5%
Sply:Supply:939,975,827
9
$2,370,802,563$2.37B
$131.21$131.21
0.21%
0.21%
54%
$239,166,484239.17M BSV
$1,822,7411.82M BSV
$10.54M4%
Sply:Supply:18,068,415
10
$1,542,324,900$1.54B
$0.076906$0.076906
0.07%
0.07%
9%
$140,666,886140.67M XLM
$1,829,085,0801.83B XLM
$23.54M17%
Sply:Supply:20,054,779,554
11
TRON
TRX
$1,320,363,595$1.32B
$0.019801$0.019801
1.46%
1.46%
9%
$268,551,530268.55M TRX
$13,562,605,80413.56B TRX
$40.08M15%
Sply:Supply:66,682,072,191
12
$1,128,198,415$1.13B
$0.043514$0.043514
-0.88%
-0.88%
4%
$32,035,24832.04M ADA
$736,200,468736.20M ADA
$11.16M35%
Sply:Supply:25,927,070,538
13
$1,096,841,820$1.10B
$63.38$63.38
0.00%
0.00%
13%
$143,435,342143.44M XMR
$2,263,0672.26M XMR
$11.69M8%
Sply:Supply:17,305,540
14
1
$1,020,508,103$1.02B
$2.9157$2.9157
5.89%
5.89%
77%
$115,743,219115.74M LINK
$39,696,03639.70M LINK
$33.81M29%
Sply:Supply:350,000,000
15
1
$978,311,091$978.31M
$0.978802$0.978802
-0.48%
-0.48%
50%
$359,747359,747 LEOTOKEN
$367,539367,539 LEOTOKEN
$324,11490%
Sply:Supply:999,498,893
16
$931,418,709$931.42M
$3.8603$3.8603
1.61%
1.61%
75%
$57,549,29857.55M HT
$14,908,14814.91M HT
$346,0691%
Sply:Supply:241,284,047
17
NEO
NEO
$915,808,668$915.81M
$12.98$12.98
8.00%
8.00%
7%
$563,205,557563.21M NEO
$43,380,08943.38M NEO
$58.02M10%
Sply:Supply:70,538,831
18
Cosmos
ATOM
$772,356,233$772.36M
$4.0504$4.0504
-3.94%
-3.94%
58%
$110,020,956110.02M ATOM
$27,163,27527.16M ATOM
$10.42M9%
Sply:Supply:190,688,439
19
$760,839,833$760.84M
$1.1521$1.1521
-1.61%
-1.61%
11%
$7,330,2527.33M XTZ
$6,362,3186.36M XTZ
$6.22M85%
Sply:Supply:660,373,612
20
IOTA
IOT
$723,524,929$723.52M
$0.260305$0.260305
0.05%
0.05%
5%
$4,243,1044.24M IOT
$16,300,52616.30M IOT
$2.07M49%
Sply:Supply:2,779,530,283
21
$656,311,457$656.31M
$656.31$656.31
0.70%
0.70%
12%
$5,065,4735.07M MKR
$7,718.097,718 MKR
$55,3491%
Sply:Supply:1,000,000
22
Dash
DASH
$641,332,970$641.33M
$70.08$70.08
0.38%
0.38%
5%
$121,511,974121.51M DASH
$1,733,8741.73M DASH
$4.58M4%
Sply:Supply:9,151,285
23
$562,765,237$562.77M
$4.8917$4.8917
0.21%
0.21%
11%
$326,661,429326.66M ETC
$66,778,46566.78M ETC
$12.69M4%
Sply:Supply:115,044,493
24
$541,328,747$541.33M
$0.937607$0.937607
5.10%
5.10%
9%
$107,126,973107.13M ONT
$114,255,678114.26M ONT
$21.99M21%
Sply:Supply:577,351,170
25
$448,223,193$448.22M
$1.0011$1.0011
0.26%
0.26%
98%
$152,090,107152.09M USDC
$151,917,979151.92M USDC
$34.45M23%
Sply:Supply:447,715,919
26
$402,306,108$402.31M
$0.034565$0.034565
0.44%
0.44%
33%
$1,593,8451.59M CRO
$46,112,12846.11M CRO
$47,3723%
Sply:Supply:11,639,269,406
27
NEM
XEM
$358,804,412$358.80M
$0.039867$0.039867
0.78%
0.78%
2%
$26,556,80126.56M XEM
$666,132,257666.13M XEM
$998,6014%
Sply:Supply:8,999,999,999
28
$350,039,727$350.04M
$0.006312$0.006312
2.93%
2.93%
24%
$45,207,94445.21M VET
$7,162,028,9507.16B VET
$23.09M51%
Sply:Supply:55,454,734,800
29
$331,692,898$331.69M
$0.244542$0.244542
1.76%
1.76%
26%
$19,436,68619.44M BAT
$79,482,14579.48M BAT
$2.70M14%
Sply:Supply:1,356,386,751
30
$323,234,116$323.23M
$0.002649$0.002649
-0.79%
-0.79%
15%
$21,279,94321.28M DOGE
$8,034,199,6068.03B DOGE
$1.63M8%
Sply:Supply:122,036,495,749
31
$289,228,090$289.23M
$36.89$36.89
-0.23%
-0.23%
<1%
$80,325,11880.33M ZEC
$2,177,6512.18M ZEC
$3.93M5%
Sply:Supply:7,841,106
32
$274,957,506$274.96M
$0.785811$0.785811
-0.48%
-0.48%
44%
$3,225.543,226 INB
$4,104.734,105 INB
N/A
Sply:Supply:349,902,689
33
2
$257,482,551$257.48M
$0.668611$0.668611
11.53%
11.53%
86%
$1,212,7731.21M PZM
$1,813,8691.81M PZM
N/A
Sply:Supply:385,100,587
34
1
$233,489,261$233.49M
$21.89$21.89
-3.03%
-3.03%
18%
$4,033,2824.03M DCR
$184,270184,270 DCR
$766,14119%
Sply:Supply:10,667,529
35
1
$226,728,147$226.73M
$1.0012$1.0012
0.24%
0.24%
98%
$176,379,781176.38M PAX
$176,164,332176.16M PAX
$9.45M5%
Sply:Supply:226,451,197
36
1
Qtum
QTUM
$219,708,691$219.71M
$2.2848$2.2848
3.20%
3.20%
3%
$216,677,957216.68M QTUM
$94,834,15794.83M QTUM
$10.01M5%
Sply:Supply:96,160,628
37
1
$194,062,749$194.06M
$1.3730$1.3730
-10.08%
-10.08%
3%
$961,372961,372 MIN
$700,184700,184 MIN
N/A
Sply:Supply:141,339,316
38
0x
ZRX
$180,167,616$180.17M
$0.299279$0.299279
-0.03%
-0.03%
13%
$8,681,8648.68M ZRX
$29,009,24129.01M ZRX
$2.80M32%
Sply:Supply:602,005,041
39
$171,621,717$171.62M
$0.997735$0.997735
-0.05%
-0.05%
92%
$137,178,402137.18M TUSD
$137,489,791137.49M TUSD
$6.17M4%
Sply:Supply:172,011,290
40
1
$150,744,347$150.74M
$0.081463$0.081463
2.23%
2.23%
30%
$4,510,1324.51M VSYS
$55,363,93955.36M VSYS
$11,506<1%
Sply:Supply:1,850,455,794
41
1
$149,360,433$149.36M
$8.5281$8.5281
0.51%
0.51%
2%
$11,682,29111.68M BTG
$1,369,8591.37M BTG
$442,6344%
Sply:Supply:17,513,924
42
$146,508,827$146.51M
$0.137730$0.137730
0.48%
0.48%
74%
$385,521385,521 CENNZ
$2,799,1032.80M CENNZ
$385,521100%
Sply:Supply:1,063,737,442
43
5
Luna
LUNA
$138,445,603$138.45M
$0.481105$0.481105
14.36%
14.36%
26%
$173,707173,707 LUNA
$361,058361,058 LUNA
N/A
Sply:Supply:287,765,804
44
$137,432,858$137.43M
$0.979946$0.979946
0.49%
0.49%
4%
$62,209,31662.21M OMG
$63,482,41963.48M OMG
$1.54M2%
Sply:Supply:140,245,398
45
2
$136,294,180$136.29M
$0.028136$0.028136
-0.64%
-0.64%
39%
$4,521,2094.52M RVN
$160,693,721160.69M RVN
$1.92M43%
Sply:Supply:4,844,195,000
46
1
Nano
NANO
$134,158,606$134.16M
$1.0068$1.0068
-0.55%
-0.55%
3%
$2,371,0262.37M NANO
$2,354,9382.35M NANO
$1.13M48%
Sply:Supply:133,248,297
47
1
$127,499,584$127.50M
$11.59$11.59
-2.26%
-2.26%
10%
$4,439,9114.44M REP
$383,052383,052 REP
$984,69822%
Sply:Supply:11,000,000
48
1
$126,119,926$126.12M
$0.226579$0.226579
0.55%
0.55%
31%
$32,490,31432.49M ABBC
$143,395,054143.40M ABBC
N/A
Sply:Supply:556,626,634
49
2
$118,652,237$118.65M
$0.275007$0.275007
5.80%
5.80%
6%
$85,463,89685.46M ALGO
$310,770,458310.77M ALGO
$2.48M3%
Sply:Supply:431,452,489
50
$116,090,768$116.09M
$0.115801$0.115801
1.51%
1.51%
10%
$19,780,13619.78M BTM
$170,810,928170.81M BTM
$1.82M9%
Sply:Supply:1,002,499,275
51
2
$114,844,216$114.84M
$253.83$253.83
-0.15%
-0.15%
79%
$1,850,2271.85M MIXIN
$7,289.267,289 MIXIN
N/A
Sply:Supply:452,447
52
8
$111,642,123$111.64M
$0.954927$0.954927
24.79%
24.79%
8%
$3,075,5953.08M KMD
$3,220,7633.22M KMD
$1.43M47%
Sply:Supply:116,911,647
53
1
Dai
DAI
$102,428,784$102.43M
$1.0008$1.0008
-0.63%
-0.63%
97%
$2,881,2302.88M DAI
$2,878,8302.88M DAI
$2.65M92%
Sply:Supply:102,343,460
54
$98,555,271$98.56M
$0.103742$0.103742
2.51%
2.51%
59%
$5,651,4645.65M EKT
$54,475,93954.48M EKT
N/A
Sply:Supply:950,000,000
55
$98,253,803$98.25M
$1.1929$1.1929
2.68%
2.68%
6%
$5,412,6695.41M KCS
$4,537,2964.54M KCS
N/A
Sply:Supply:82,363,551
56
3
$98,077,785$98.08M
$0.980778$0.980778
0.22%
0.22%
43%
$3,766,5603.77M SLV
$3,840,3803.84M SLV
$135,7804%
Sply:Supply:100,000,000
57
2
$95,618,442$95.62M
$0.007659$0.007659
6.00%
6.00%
6%
$302,577302,577 DGB
$39,507,77539.51M DGB
$90,92330%
Sply:Supply:12,484,984,818
58
2
$93,886,133$93.89M
$0.503430$0.503430
-0.55%
-0.55%
<1%
$1,348,9511.35M BCD
$2,679,5212.68M BCD
$283,53721%
Sply:Supply:186,492,898
59
3
$93,650,299$93.65M
$0.001873$0.001873
11.82%
11.82%
88%
$1,446,8281.45M DX
$772,461,578772.46M DX
$733,70651%
Sply:Supply:50,000,000,000
60
3
$93,126,363$93.13M
$0.00043903$0.00043903
0.42%
0.42%
25%
$9,502,3289.50M BITTORRENT
$21,643,916,04221.64B BITTORRENT
$1.68M18%
Sply:Supply:212,116,500,000
61
3
Lisk
LSK
$91,143,478$91.14M
$0.750379$0.750379
-0.26%
-0.26%
2%
$767,074767,074 LSK
$1,022,2501.02M LSK
$324,49042%
Sply:Supply:121,463,309
62
1
$83,916,281$83.92M
$0.002007$0.002007
2.38%
2.38%
2%
$1,322,3951.32M SC
$658,973,629658.97M SC
$395,98630%
Sply:Supply:41,817,047,634
63
2
$83,800,580$83.80M
$1.8862$1.8862
-1.42%
-1.42%
5%
$35,270,98035.27M HC
$18,699,42118.70M HC
$415,4521%
Sply:Supply:44,428,092
64
ICON
ICX
$81,148,061$81.15M
$0.160953$0.160953
0.01%
0.01%
1%
$3,001,2593.00M ICX
$18,646,78018.65M ICX
$1.47M49%
Sply:Supply:504,171,734
65
1
$78,573,871$78.57M
$0.006540$0.006540
0.53%
0.53%
5%
$25,634,15625.63M IOST
$3,919,469,8763.92B IOST
$6.78M26%
Sply:Supply:12,013,965,609
66
2
$77,897,221$77.90M
$0.089485$0.089485
1.58%
1.58%
30%
$972,765972,765 THETA
$10,870,66910.87M THETA
$304,91231%
Sply:Supply:870,502,690
67
2
$77,644,203$77.64M
$6.4314$6.4314
6.22%
6.22%
48%
$3,156,2353.16M QNT
$490,757490,757 QNT
$71,1352%
Sply:Supply:12,072,738
68
1
Waves
WAVES
$77,230,253$77.23M
$0.769834$0.769834
-0.41%
-0.41%
5%
$5,735,9365.74M WAVES
$7,450,8777.45M WAVES
$615,85211%
Sply:Supply:100,320,688
69
7
$77,136,940$77.14M
$0.00041907$0.00041907
20.20%
20.20%
1%
$7,166.267,166 BCN
$17,100,38917.10M BCN
$6,75194%
Sply:Supply:184,066,828,814
70
$73,701,784$73.70M
$0.026822$0.026822
1.11%
1.11%
3%
$3,319,7503.32M BTS
$123,771,418123.77M BTS
$231,5857%
Sply:Supply:2,747,850,000
71
6
$72,000,441$72.00M
$0.019187$0.019187
-8.49%
-8.49%
18%
$1,836,1411.84M KBC
$95,696,98495.70M KBC
N/A
Sply:Supply:3,752,557,397
72
$70,718,093$70.72M
$0.072145$0.072145
1.19%
1.19%
71%
$783,388783,388 BDX
$10,858,53110.86M BDX
N/A
Sply:Supply:980,222,595
73
2
$70,153,829$70.15M
$1.0673$1.0673
-0.20%
-0.20%
7%
$470,121470,121 MONA
$440,473440,473 MONA
N/A
Sply:Supply:65,729,675
74
1
$69,585,821$69.59M
$4.4059$4.4059
2.28%
2.28%
19%
$9,364,6709.36M MCO
$2,125,4912.13M MCO
$531,1246%
Sply:Supply:15,793,831
75
1
$69,406,622$69.41M
$0.238737$0.238737
3.10%
3.10%
5%
$35,103,70535.10M AE
$147,039,018147.04M AE
$815,5352%
Sply:Supply:290,723,772
76
1
$66,210,792$66.21M
$3.3105$3.3105
6.23%
6.23%
85%
$81,888,32281.89M OKB
$24,735,64224.74M OKB
N/A
Sply:Supply:20,000,000
77
2
$66,056,732$66.06M
$0.660567$0.660567
-0.65%
-0.65%
6%
$6,587,9856.59M VOLLAR
$9,973,2239.97M VOLLAR
N/A
Sply:Supply:100,000,000
78
Seele
SEELE
$63,892,699$63.89M
$0.091707$0.091707
7.51%
7.51%
32%
$18,219,60318.22M SEELE
$198,672,016198.67M SEELE
$135.00<1%
Sply:Supply:696,705,193
79
2
$62,857,238$62.86M
$0.003917$0.003917
8.51%
8.51%
2%
$598,335598,335 XVG
$152,761,055152.76M XVG
$482,15381%
Sply:Supply:16,048,105,299
80
2
$60,041,440$60.04M
$0.749854$0.749854
3.93%
3.93%
19%
$962,532962,532 RLC
$1,283,6251.28M RLC
$955,96499%
Sply:Supply:80,070,793
81
2
$59,541,847$59.54M
$0.131569$0.131569
1.55%
1.55%
11%
$259,052259,052 MAID
$1,968,9481.97M MAID
$259,052100%
Sply:Supply:452,552,412
82
2
Nexo
NEXO
$59,065,946$59.07M
$0.105475$0.105475
0.81%
0.81%
32%
$10,829,20110.83M NEXO
$102,670,885102.67M NEXO
$406,6294%
Sply:Supply:560,000,011
83
Next
NET
$55,586,861$55.59M
$1.1058$1.1058
1.02%
1.02%
46%
$247,658247,658 NET2
$223,967223,967 NET2
N/A
Sply:Supply:50,269,268
84
Ardor
ARDR
$55,268,459$55.27M
$0.055324$0.055324
0.66%
0.66%
2%
$653,829653,829 ARDR
$11,818,21411.82M ARDR
$193,34830%
Sply:Supply:998,999,495
85
1
$55,219,394$55.22M
$2.4430$2.4430
4.97%
4.97%
26%
$484,733484,733 NRG
$198,417198,417 NRG
N/A
Sply:Supply:22,603,132
86
1
$54,209,878$54.21M
$0.068822$0.068822
-0.02%
-0.02%
54%
$950,841950,841 BTMX
$13,815,97413.82M BTMX
N/A
Sply:Supply:787,683,608
87
$53,927,418$53.93M
$0.014332$0.014332
4.05%
4.05%
80%
$5,004,3725.00M CHZ
$349,178,596349.18M CHZ
$4.63M92%
Sply:Supply:3,762,769,182
88
4
$52,051,276$52.05M
$0.012243$0.012243
8.14%
8.14%
72%
$0.9500000.950000 BF
$77.6077.60 BF
N/A
Sply:Supply:4,251,590,766
89
1
$50,926,865$50.93M
$0.005862$0.005862
1.15%
1.15%
3%
$3,212,9773.21M ZIL
$548,085,639548.09M ZIL
$706,39522%
Sply:Supply:8,687,360,058
90
1
Steem
STEEM
$49,399,753$49.40M
$0.140792$0.140792
-0.74%
-0.74%
2%
$255,392255,392 STEEM
$1,813,9621.81M STEEM
$97,08938%
Sply:Supply:350,869,896
91
$47,926,980$47.93M
$0.061083$0.061083
-1.26%
-1.26%
14%
$16,974,30916.97M ENJ
$277,887,153277.89M ENJ
$530,4303%
Sply:Supply:784,614,642
92
2
$46,859,760$46.86M
$0.087265$0.087265
-4.06%
-4.06%
40%
$706,582706,582 RIF
$8,096,9348.10M RIF
$166,16124%
Sply:Supply:536,980,015
93
REN
REN
$45,706,009$45.71M
$0.057097$0.057097
-4.60%
-4.60%
40%
$3,018,3283.02M REN
$52,863,55352.86M REN
$1.53M51%
Sply:Supply:800,503,651
94
3
$45,421,728$45.42M
$0.013088$0.013088
3.04%
3.04%
2%
$20,416,33320.42M SNT
$1,559,926,4561.56B SNT
$230,3091%
Sply:Supply:3,470,483,788
95
1
$44,792,720$44.79M
$0.818730$0.818730
-0.25%
-0.25%
72%
$1,025.971,026 JWL
$1,253.121,253 JWL
N/A
Sply:Supply:54,710,035
96
1
$44,600,317$44.60M
$0.045508$0.045508
0.52%
0.52%
4%
$966,121966,121 GNT
$21,229,60221.23M GNT
$231,20124%
Sply:Supply:980,050,000
97
1
$43,421,489$43.42M
$0.512120$0.512120
0.98%
0.98%
20%
$243,711243,711 CRPT
$475,888475,888 CRPT
$207,66585%
Sply:Supply:84,787,740
98
2
aelf
ELF
$43,416,945$43.42M
$0.079740$0.079740
-1.66%
-1.66%
3%
$2,769,6632.77M ELF
$34,733,59234.73M ELF
$112,1424%
Sply:Supply:544,480,200
99
3
$42,839,370$42.84M
$0.003585$0.003585
2.84%
2.84%
25%
$2,661,2082.66M NEW
$742,238,706742.24M NEW
N/A
Sply:Supply:11,948,333,332
100
1
$42,408,766$42.41M
$19.73$19.73
0.14%
0.14%
4%
$35,685.8335,686 VERI
$1,808.871,809 VERI
N/A
Sply:Supply:2,149,646