Nomics: Crypto Market Caps - Prices, All-Time Highs, Charts
Day

Quote Currency:

USD

Market Cap

$216,238,317,563

-$5.06B(-2%)

% Market Cap Gainers (Top 100)

1
27%
2
17%
3
9%
4
7%
5
6%

Volume (Δ - Top 100)

1
595%
2
201%
3
180%
4
85%
5
82%

Market Dominance

1
66.48%
2
8.72%
3
5.66%
4
1.90%
5
1.81%

Top Global Currencies

1
USDUSD
$1.51T
2
EUREUR
$1.22T
3
CNYCNY
$1.00T
4
JPYJPY
$915.72B
7
BTCBTC
$143.76B

Top Cryptocurrencies by Market Cap

3968 (2435 are Actively Traded)

The total cryptocurrency market cap is $216.24B(NaN%).
That’s 2.93% of all gold in the world.

#PriceCSV Data
Get cash in 45+ currencies using crypto as collateral without selling it. Secured by crypto custodian insurance.Explore Nexo >>
1
$143,816,383,027$143.82B
$7,991.33$7,991
-2.06%
-2.06%
41%
$9,953,005,2669.95B BTC
$1,245,4751.25M BTC
$1.58B16%
Sply:Supply:17,996,550
2
$18,869,823,163$18.87B
$174.43$174.43
-2.38%
-2.38%
12%
$4,442,008,7064.44B ETH
$25,465,57825.47M ETH
$329.57M7%
Sply:Supply:108,178,750
3
$12,237,007,352$12.24B
$0.283482$0.283482
-1.23%
-1.23%
10%
$1,148,314,0271.15B XRP
$4,050,747,5864.05B XRP
$147.80M13%
Sply:Supply:43,166,787,298
4
Tether
USDT
$4,115,503,173$4.12B
$1.0018$1.0018
0.23%
0.23%
84%
$12,416,569,76312.42B USDT
$12,394,066,60012.39B USDT
$1.18B10%
Sply:Supply:4,108,044,456
5
$3,904,106,297$3.90B
$216.16$216.16
-2.78%
-2.78%
6%
$811,350,396811.35M BCH
$3,753,5553.75M BCH
$73.09M9%
Sply:Supply:18,061,588
6
$3,321,627,300$3.32B
$52.32$52.32
-4.75%
-4.75%
15%
$1,408,316,5251.41B LTC
$26,915,84126.92M LTC
$100.24M7%
Sply:Supply:63,483,167
7
$2,816,075,224$2.82B
$18.11$18.11
-1.22%
-1.22%
46%
$203,417,423203.42M BNB
$11,235,09711.24M BNB
$65.15M32%
Sply:Supply:155,536,713
8
EOS
EOS
$2,723,561,853$2.72B
$2.9092$2.9092
-1.61%
-1.61%
14%
$1,056,032,9251.06B EOS
$363,001,077363.00M EOS
$69.96M7%
Sply:Supply:936,197,976
9
$1,544,004,090$1.54B
$86.47$86.47
-5.12%
-5.12%
36%
$207,799,827207.80M BSV
$2,403,0142.40M BSV
$2.68M1%
Sply:Supply:17,854,986
10
$1,240,318,929$1.24B
$0.061908$0.061908
-2.51%
-2.51%
7%
$80,333,42780.33M XLM
$1,297,627,6161.30B XLM
$11.98M15%
Sply:Supply:20,034,898,926
11
2
$998,300,609$998.30M
$0.998801$0.998801
0.49%
0.49%
51%
$467,506467,506 LEOTOKEN
$468,067468,067 LEOTOKEN
$434,37593%
Sply:Supply:999,498,893
12
$994,193,081$994.19M
$0.038346$0.038346
-3.29%
-3.29%
3%
$28,484,39028.48M ADA
$742,830,430742.83M ADA
$9.89M35%
Sply:Supply:25,927,070,538
13
2
TRON
TRX
$986,802,209$986.80M
$0.014799$0.014799
-5.52%
-5.52%
7%
$210,447,231210.45M TRX
$14,220,743,07214.22B TRX
$41.47M20%
Sply:Supply:66,682,072,191
14
$983,271,323$983.27M
$56.96$56.96
6.44%
6.44%
12%
$105,545,604105.55M XMR
$1,852,9401.85M XMR
$23.88M23%
Sply:Supply:17,262,137
15
1
$821,504,480$821.50M
$2.3472$2.3472
2.02%
2.02%
62%
$109,035,570109.04M LINK
$46,454,34146.45M LINK
$61.42M56%
Sply:Supply:350,000,000
16
1
$800,223,118$800.22M
$3.4168$3.4168
-2.40%
-2.40%
67%
$76,037,24376.04M HT
$22,254,22122.25M HT
$449,7681%
Sply:Supply:234,205,523
17
IOTA
IOT
$752,897,240$752.90M
$0.270872$0.270872
-3.51%
-3.51%
5%
$3,554,8783.55M IOT
$13,123,82513.12M IOT
$2.88M81%
Sply:Supply:2,779,530,283
18
Dash
DASH
$617,715,819$617.72M
$67.89$67.89
-4.04%
-4.04%
5%
$94,378,04094.38M DASH
$1,390,2371.39M DASH
$8.33M9%
Sply:Supply:9,099,274
19
$578,280,044$578.28M
$0.875686$0.875686
-2.83%
-2.83%
8%
$2,172,9672.17M XTZ
$2,481,4452.48M XTZ
$1.61M74%
Sply:Supply:660,373,612
20
Cosmos
ATOM
$532,034,039$532.03M
$2.7901$2.7901
-3.48%
-3.48%
40%
$89,190,90289.19M ATOM
$31,967,26731.97M ATOM
$3.84M4%
Sply:Supply:190,688,439
21
$507,124,484$507.12M
$4.4359$4.4359
-4.35%
-4.35%
10%
$353,333,555353.33M ETC
$79,653,88979.65M ETC
$24.78M7%
Sply:Supply:114,323,807
22
NEO
NEO
$490,091,438$490.09M
$6.9478$6.9478
-4.75%
-4.75%
4%
$182,298,363182.30M NEO
$26,238,19226.24M NEO
$14.18M8%
Sply:Supply:70,538,831
23
$480,756,408$480.76M
$480.76$480.76
-3.21%
-3.21%
9%
$10,667,32910.67M MKR
$22,188.6422,189 MKR
$22,917<1%
Sply:Supply:1,000,000
24
$474,096,886$474.10M
$1.0005$1.0005
0.15%
0.15%
98%
$235,140,805235.14M USDC
$235,030,294235.03M USDC
$40.19M17%
Sply:Supply:473,874,069
25
2
NEM
XEM
$367,357,176$367.36M
$0.040817$0.040817
8.79%
8.79%
2%
$21,993,87121.99M XEM
$538,834,878538.83M XEM
$1.16M5%
Sply:Supply:8,999,999,999
26
1
$352,648,857$352.65M
$0.032436$0.032436
-2.25%
-2.25%
31%
$4,219,6704.22M CRO
$130,092,236130.09M CRO
$6,862<1%
Sply:Supply:10,872,146,119
27
1
$324,408,838$324.41M
$0.002667$0.002667
5.88%
5.88%
15%
$25,228,46025.23M DOGE
$9,460,199,4869.46B DOGE
$4.55M18%
Sply:Supply:121,647,403,124
28
2
$322,895,477$322.90M
$0.602584$0.602584
-5.54%
-5.54%
6%
$48,776,38948.78M ONT
$80,945,34380.95M ONT
$8.35M17%
Sply:Supply:535,851,170
29
$296,610,571$296.61M
$0.219557$0.219557
4.33%
4.33%
24%
$29,672,00929.67M BAT
$135,144,761135.14M BAT
$7.11M24%
Sply:Supply:1,350,948,751
30
$273,859,983$273.86M
$35.82$35.82
-2.18%
-2.18%
<1%
$101,019,271101.02M ZEC
$2,820,3282.82M ZEC
$3.92M4%
Sply:Supply:7,645,819
31
$251,036,989$251.04M
$1.0021$1.0021
0.34%
0.34%
98%
$490,699,115490.70M PAX
$489,677,540489.68M PAX
$15.22M3%
Sply:Supply:250,514,360
32
$216,032,623$216.03M
$0.617408$0.617408
3.79%
3.79%
34%
$12,594.9312,595 INB
$20,399.7020,400 INB
N/A
Sply:Supply:349,902,689
33
2
0x
ZRX
$190,969,834$190.97M
$0.317649$0.317649
6.29%
6.29%
13%
$30,162,51730.16M ZRX
$94,955,63694.96M ZRX
$15.03M50%
Sply:Supply:601,198,566
34
1
$185,910,558$185.91M
$0.003352$0.003352
-2.39%
-2.39%
13%
$41,062,12941.06M VET
$12,248,321,18112.25B VET
$682,5372%
Sply:Supply:55,454,734,800
35
1
$185,895,215$185.90M
$1.0001$1.0001
0.23%
0.23%
92%
$192,808,547192.81M TUSD
$192,783,146192.78M TUSD
$7.81M4%
Sply:Supply:185,870,725
36
Qtum
QTUM
$160,037,361$160.04M
$1.6654$1.6654
-4.21%
-4.21%
2%
$77,972,82777.97M QTUM
$46,819,22246.82M QTUM
$2.06M3%
Sply:Supply:96,095,332
37
1
Luna
LUNA
$156,380,488$156.38M
$0.547836$0.547836
-1.06%
-1.06%
30%
$285,263285,263 LUNA
$520,708520,708 LUNA
N/A
Sply:Supply:285,451,369
38
1
$151,891,359$151.89M
$14.41$14.41
-4.45%
-4.45%
12%
$892,373892,373 DCR
$61,923.3961,923 DCR
$309,24335%
Sply:Supply:10,540,020
39
$146,588,765$146.59M
$0.031529$0.031529
-4.16%
-4.16%
43%
$9,349,8089.35M RVN
$296,544,589296.54M RVN
$2.78M30%
Sply:Supply:4,649,305,000
40
2
$146,047,015$146.05M
$0.399425$0.399425
4.85%
4.85%
90%
$172,819172,819 PZM
$432,670432,670 PZM
N/A
Sply:Supply:365,643,587
41
$141,726,386$141.73M
$8.0922$8.0922
-0.36%
-0.36%
2%
$11,352,59711.35M BTG
$1,402,9041.40M BTG
$1.22M11%
Sply:Supply:17,513,924
42
2
$140,096,893$140.10M
$0.164820$0.164820
-5.58%
-5.58%
94%
$6,363,8436.36M EKT
$38,610,89738.61M EKT
N/A
Sply:Supply:850,000,000
43
$122,824,423$122.82M
$0.067144$0.067144
-8.08%
-8.08%
25%
$3,579,0303.58M VSYS
$53,304,06253.30M VSYS
$8,875<1%
Sply:Supply:1,829,277,749
44
$117,331,599$117.33M
$0.211672$0.211672
-0.84%
-0.84%
29%
$29,831,04229.83M ABBC
$140,930,308140.93M ABBC
N/A
Sply:Supply:554,307,762
45
$112,363,950$112.36M
$0.009073$0.009073
-1.38%
-1.38%
7%
$4,160,5164.16M DGB
$458,562,112458.56M DGB
$75,1672%
Sply:Supply:12,384,489,919
46
$109,587,311$109.59M
$0.781397$0.781397
-2.57%
-2.57%
3%
$20,453,10520.45M OMG
$26,175,05526.18M OMG
$1.26M6%
Sply:Supply:140,245,398
47
Nano
NANO
$106,452,685$106.45M
$0.798905$0.798905
-3.72%
-3.72%
2%
$2,375,4442.38M NANO
$2,973,3762.97M NANO
$1.24M52%
Sply:Supply:133,248,297
48
$104,286,753$104.29M
$0.098793$0.098793
-5.34%
-5.34%
53%
$573,772573,772 CENNZ
$5,807,8085.81M CENNZ
$573,771100%
Sply:Supply:1,055,607,182
49
$95,222,315$95.22M
$0.229704$0.229704
-4.41%
-4.41%
5%
$86,455,39086.46M ALGO
$376,376,580376.38M ALGO
$4.18M5%
Sply:Supply:414,542,682
50
2
$94,105,409$94.11M
$0.941054$0.941054
0.48%
0.48%
9%
$1,333,539,8991.33B VOLLAR
$1,417,070,4041.42B VOLLAR
N/A
Sply:Supply:100,000,000
51
1
$92,671,778$92.67M
$1.0555$1.0555
-4.16%
-4.16%
5%
$3,527,6043.53M KCS
$3,342,1973.34M KCS
N/A
Sply:Supply:87,801,051
52
1
Lisk
LSK
$91,887,953$91.89M
$0.759433$0.759433
-3.86%
-3.86%
2%
$982,801982,801 LSK
$1,294,1251.29M LSK
$457,35147%
Sply:Supply:120,995,551
53
$89,182,080$89.18M
$8.1075$8.1075
-1.55%
-1.55%
7%
$4,617,4424.62M REP
$569,530569,530 REP
$2.06M45%
Sply:Supply:11,000,000
54
$85,917,743$85.92M
$0.00040505$0.00040505
-3.98%
-3.98%
23%
$14,657,22714.66M BITTORRENT
$36,186,215,60336.19B BITTORRENT
$5.77M39%
Sply:Supply:212,116,500,000
55
2
Dai
DAI
$85,071,935$85.07M
$1.0107$1.0107
0.14%
0.14%
98%
$3,233,5143.23M DAI
$3,199,1563.20M DAI
$3.03M94%
Sply:Supply:84,167,997
56
1
$84,895,889$84.90M
$0.002030$0.002030
-1.68%
-1.68%
2%
$2,188,4492.19M SC
$1,077,963,3821.08B SC
$904,52841%
Sply:Supply:41,817,047,634
57
1
Waves
WAVES
$81,611,394$81.61M
$0.816114$0.816114
-3.13%
-3.13%
5%
$9,622,2519.62M WAVES
$11,790,32711.79M WAVES
$1.46M15%
Sply:Supply:100,000,000
58
5
$79,893,405$79.89M
$0.021290$0.021290
4.03%
4.03%
20%
$1,934,1321.93M KBC
$90,846,88090.85M KBC
N/A
Sply:Supply:3,752,622,837
59
2
$78,985,660$78.99M
$174.57$174.57
-1.07%
-1.07%
55%
$12,372,28412.37M MIXIN
$70,871.1370,871 MIXIN
N/A
Sply:Supply:452,447
60
1
$77,696,043$77.70M
$0.416617$0.416617
-7.07%
-7.07%
<1%
$2,418,7752.42M BCD
$5,805,7585.81M BCD
$1.25M52%
Sply:Supply:186,492,898
61
1
ICON
ICX
$76,921,412$76.92M
$0.154590$0.154590
-3.43%
-3.43%
1%
$21,918,43621.92M ICX
$141,784,722141.78M ICX
$1.19M5%
Sply:Supply:497,584,812
62
2
$73,183,788$73.18M
$0.084071$0.084071
-3.58%
-3.58%
28%
$1,303,1971.30M THETA
$15,501,20015.50M THETA
$536,37841%
Sply:Supply:870,502,690
63
2
$72,225,770$72.23M
$0.00039239$0.00039239
-3.59%
-3.59%
1%
$27,870.0727,870 BCN
$71,026,45371.03M BCN
$26,82296%
Sply:Supply:184,066,828,814
64
3
$70,773,827$70.77M
$0.025775$0.025775
1.58%
1.58%
3%
$3,604,0513.60M BTS
$139,828,298139.83M BTS
$201,6156%
Sply:Supply:2,745,850,000
65
1
$70,117,685$70.12M
$1.0668$1.0668
-3.23%
-3.23%
7%
$892,831892,831 MONA
$836,957836,957 MONA
N/A
Sply:Supply:65,729,675
66
6
$68,565,341$68.57M
$0.685653$0.685653
-17.42%
-17.42%
30%
$5,019,6065.02M SLV
$7,320,9097.32M SLV
N/A
Sply:Supply:100,000,000
67
3
$67,828,143$67.83M
$5.6183$5.6183
4.27%
4.27%
42%
$2,662,4332.66M QNT
$473,887473,887 QNT
$72,8363%
Sply:Supply:12,072,738
68
$65,299,041$65.30M
$0.003124$0.003124
-6.02%
-6.02%
27%
$1,360.591,361 FXC
$435,587435,587 FXC
$675.0050%
Sply:Supply:20,905,195,749
69
$64,795,818$64.80M
$0.556538$0.556538
-4.39%
-4.39%
5%
$1,053,0481.05M KMD
$1,892,1421.89M KMD
$254,60724%
Sply:Supply:116,426,688
70
3
$62,822,676$62.82M
$0.064090$0.064090
-1.21%
-1.21%
63%
$643,575643,575 BDX
$10,041,70710.04M BDX
N/A
Sply:Supply:980,222,595
71
1
$62,438,326$62.44M
$0.137969$0.137969
-2.05%
-2.05%
12%
$160,511160,511 MAID
$1,163,3831.16M MAID
$160,511100%
Sply:Supply:452,552,412
72
1
$62,377,220$62.38M
$1.4057$1.4057
-3.45%
-3.45%
4%
$20,275,24120.28M HC
$14,423,68014.42M HC
$312,1352%
Sply:Supply:44,374,765
73
8
$60,958,891$60.96M
$2.7989$2.7989
16.83%
16.83%
30%
$432,751432,751 NRG
$154,615154,615 NRG
N/A
Sply:Supply:21,779,620
74
20
$57,346,864$57.35M
$0.013495$0.013495
27.44%
27.44%
83%
$51.0851.08 BF
$3,785.143,785 BF
N/A
Sply:Supply:4,249,532,033
75
1
$56,639,738$56.64M
$0.003541$0.003541
-1.69%
-1.69%
1%
$1,344,5371.34M XVG
$379,749,499379.75M XVG
$934,08469%
Sply:Supply:15,997,281,239
76
$56,146,169$56.15M
$3.5549$3.5549
-0.03%
-0.03%
16%
$9,203,9539.20M MCO
$2,589,0582.59M MCO
$308,0123%
Sply:Supply:15,793,831
77
1
$53,710,299$53.71M
$0.053576$0.053576
-1.46%
-1.46%
5%
$3,121,4773.12M BTM
$58,262,16158.26M BTM
$340,15711%
Sply:Supply:1,002,499,275
78
4
Next
NET
$53,380,223$53.38M
$1.0619$1.0619
2.49%
2.49%
44%
$165,473165,473 NET2
$155,829155,829 NET2
N/A
Sply:Supply:50,269,268
79
Nexo
NEXO
$52,710,609$52.71M
$0.094126$0.094126
-2.42%
-2.42%
28%
$9,071,1159.07M NEXO
$96,371,94996.37M NEXO
$29,104<1%
Sply:Supply:560,000,011
80
3
$52,411,293$52.41M
$0.004363$0.004363
-5.36%
-5.36%
4%
$12,271,01612.27M IOST
$2,812,820,9572.81B IOST
$1.48M12%
Sply:Supply:12,013,965,609
81
6
$52,309,203$52.31M
$0.182057$0.182057
-7.48%
-7.48%
4%
$16,418,21416.42M AE
$90,181,59690.18M AE
$800,7175%
Sply:Supply:287,322,811
82
2
Ardor
ARDR
$50,519,663$50.52M
$0.050570$0.050570
-4.59%
-4.59%
2%
$441,423441,423 ARDR
$8,728,9098.73M ARDR
$110,32025%
Sply:Supply:998,999,495
83
1
$49,992,345$49.99M
$0.032835$0.032835
-0.17%
-0.17%
81%
$1,912.631,913 DTR
$58,249.6458,250 DTR
$331.0017%
Sply:Supply:1,522,529,823
84
7
Steem
STEEM
$48,651,635$48.65M
$0.139777$0.139777
4.26%
4.26%
2%
$4,259,2564.26M STEEM
$30,471,81330.47M STEEM
$450,29411%
Sply:Supply:348,066,359
85
2
$47,826,362$47.83M
$0.563970$0.563970
-5.12%
-5.12%
22%
$293,625293,625 CRPT
$520,639520,639 CRPT
$135,77246%
Sply:Supply:84,803,056
86
2
$47,444,966$47.44M
$2.3722$2.3722
-0.90%
-0.90%
61%
$49,626,71249.63M OKB
$20,919,69620.92M OKB
N/A
Sply:Supply:20,000,000
87
6
$46,342,214$46.34M
$0.847051$0.847051
2.09%
2.09%
75%
$1,678,0251.68M JWL
$1,981,0191.98M JWL
N/A
Sply:Supply:54,710,035
88
1
$46,129,721$46.13M
$0.047069$0.047069
-5.33%
-5.33%
4%
$1,055,2011.06M GNT
$22,418,29722.42M GNT
$320,85330%
Sply:Supply:980,050,000
89
$44,692,435$44.69M
$0.056961$0.056961
-4.89%
-4.89%
13%
$772,830772,830 ENJ
$13,567,70713.57M ENJ
$439,71457%
Sply:Supply:784,614,642
90
$44,637,958$44.64M
$0.005138$0.005138
-4.70%
-4.70%
3%
$3,390,1793.39M ZIL
$659,791,276659.79M ZIL
$831,20425%
Sply:Supply:8,687,360,058
91
5
REN
REN
$44,247,938$44.25M
$0.055344$0.055344
-9.83%
-9.83%
39%
$6,166,2876.17M REN
$111,418,301111.42M REN
$3.63M59%
Sply:Supply:799,513,690
92
7
$43,855,580$43.86M
$1.2116$1.2116
-11.26%
-11.26%
37%
$874,507874,507 NEX
$721,784721,784 NEX
$20,7022%
Sply:Supply:36,196,678
93
2
$43,535,790$43.54M
$0.012545$0.012545
0.50%
0.50%
2%
$14,120,60314.12M SNT
$1,125,632,9001.13B SNT
$77,6761%
Sply:Supply:3,470,483,788
94
2
$43,372,731$43.37M
$0.00018526$0.00018526
-5.07%
-5.07%
2%
$1,103,4441.10M NPXS
$5,956,193,1345.96B NPXS
$418,69438%
Sply:Supply:234,112,000,776
95
2
aelf
ELF
$42,582,371$42.58M
$0.079671$0.079671
0.72%
0.72%
3%
$2,803,8062.80M ELF
$35,192,46335.19M ELF
$128,3155%
Sply:Supply:534,480,100
96
$41,895,364$41.90M
$4.8698$4.8698
-2.50%
-2.50%
3%
$687,321687,321 XZC
$141,139141,139 XZC
$164,64024%
Sply:Supply:8,603,043
97
1
$40,102,733$40.10M
$0.003356$0.003356
-1.83%
-1.83%
23%
$3,042,0533.04M NEW
$906,357,460906.36M NEW
N/A
Sply:Supply:11,948,333,332
98
2
$37,704,930$37.70M
$0.075501$0.075501
-1.62%
-1.62%
35%
$169,920169,920 RIF
$2,250,5592.25M RIF
$31,67319%
Sply:Supply:499,395,823
99
2
Seele
SEELE
$36,601,035$36.60M
$0.052538$0.052538
-1.72%
-1.72%
18%
$4,813,8024.81M SEELE
$91,624,79391.62M SEELE
N/A
Sply:Supply:696,655,692
100
2
$36,546,353$36.55M
$0.003710$0.003710
-0.84%
-0.84%
9%
$89,637.3389,637 ETN
$24,161,52624.16M ETN
$22,89826%
Sply:Supply:9,850,971,146

© 2019 Nomics™ | All Rights Reserved

Terms | Privacy