Top Cryptocurrencies by Market Cap
64,748 (12,967 are Actively Traded)Highlights
State of the Market
Total crypto market cap is $986.57B, which is down -0.36% over the last day. This values all cryptoassets at 13.36% of Gold's market cap. 24 hour global crypto volume is $192.21B, representing a -4.81% decrease (36% of this volume, or $69.44B is transparent volume). Bitcoin dominance is 39%, which represents a -0.41% slippage over the last 24 hours.
Bitcoin
$20,078.20+0.04%
🔥 Just Added
| 1 | 4 hours | +208.11% |
| 2 | 8 hours | -17.31% |
Top Gainers (Top 100)
| 1 | Tokenize Xchange | +11.72% |
| 2 | TIME (Wonderland) | +6.27% |
Global Market Cap (24hr)
$986.57B-0.36%Global Vol. (24hr)
$192.21B-4.81%| # | |||
|---|---|---|---|
1 | Bitcoin BTC Buy | $384.90B | $20,078.200.04% |
2 | Ethereum ETH Buy | $163.77B | $1,335.16-1.23% |
3 | Tether USDT Buy | $68.13B | $1.00090.11% |
Get The Latest Crypto Prices & News Delivered Straight To Your Inbox | |||
4 | Binance Coin BNB | $47.78B | $292.64-0.97% |
5 | USD Coin USDC Buy | $46.78B | $1.00200.28% |
6 | XRP XRP | $24.06B | $0.4826050.50% |
7 | Binance USD BUSD | $21.18B | $1.00190.26% |
8 | Cardano ADA Buy | $14.40B | $0.428057-1.04% |
9 | Solana SOL Buy | $11.90B | $33.51-1.71% |
10 | Dogecoin DOGE Buy | $8.51B | $0.0641135.45% |
11 | Polkadot DOT Buy | $7.33B | $6.3330-1.94% |
12 | Polygon MATIC Buy | $7.24B | $0.826934-0.78% |
13 | Shiba Inu SHIB Buy | $6.39B | $0.00001141.20% |
14 | Dai DAI Buy | $6.37B | $1.00090.28% |
15 | Liquid Staked Ether STETH | $5.85B | $1,328.21-1.32% |
16 | TRON TRX | $5.72B | $0.0619530.69% |
17 | Avalanche AVAX Buy | $5.07B | $17.11-1.92% |
18 | Wrapped Bitcoin WBTC | $4.91B | $20,060.84-0.19% |
19 | FTX Token FTT | $4.64B | $24.67-1.23% |
20 | HEX HEX | $4.63B | $0.0336450.55% |
21 | UNUS SED LEO LEO | $3.91B | $4.1834-0.33% |
22 | OKEx Utility Token OKB | $3.89B | $15.47-1.22% |
23 | Litecoin LTC Buy | $3.86B | $54.12-1.36% |
24 | ChainLink LINK Buy | $3.80B | $7.7308-0.57% |
25 | Ethereum Classic ETC | $3.76B | $27.37-1.31% |
26 | Cosmos ATOM | $3.75B | $12.81-2.52% |
27 | Uniswap Protocol Token UNI Buy | $3.09B | $6.5317-3.51% |
28 | Stellar XLM Buy | $3.00B | $0.117913-2.01% |
29 | Near Protocol NEAR | $2.92B | $3.63990.56% |
30 | Cronos CRO | $2.76B | $0.109313-1.79% |
31 | Monero XMR | $2.64B | $144.94-1.15% |
32 | Algorand ALGO | $2.46B | $0.351335-1.53% |
33 | Bitcoin Cash BCH Buy | $2.31B | $120.261.06% |
34 | Terra Luna Classic LUNC | $2.08B | $0.000302-2.27% |
35 | Quant QNT | $1.84B | $136.91-3.56% |
36 | Flow FLOW | $1.74B | $1.6746-1.95% |
37 | VeChain Thor VET | $1.70B | $0.0235-2.72% |
38 | ApeCoin APE | $1.62B | $5.1684-1.91% |
39 | Filecoin FIL | $1.62B | $5.5007-1.08% |
40 | Dfinity ICP | $1.57B | $5.9802-2.02% |
41 | Optimism OP | $1.40B | $0.849543-3.68% |
42 | Crypto International CRI | $1.40B | $0.472003-1.95% |
43 | Hedera Hashgraph HBAR | $1.39B | $0.057081-2.10% |
44 | Frax FRAX | $1.36B | $1.00000.29% |
45 | Elrond EGLD | $1.33B | $56.133.46% |
46 | Chiliz CHZ Buy | $1.30B | $0.216028-1.15% |
47 | Tezos XTZ | $1.29B | $1.4229-2.26% |
48 | Decentraland MANA Buy | $1.27B | $0.698894-0.61% |
49 | The Sandbox SAND | $1.27B | $0.8445640.14% |
50 | EOS EOS Buy | $1.25B | $1.1684-2.30% |
51 | Axie Infinity AXS | $1.16B | $12.67-1.03% |
52 | Aave AAVE Buy | $1.09B | $77.09-1.52% |
53 | Theta Token THETA | $1.06B | $1.0621-1.48% |
54 | Lido DAO LDO | $1.01B | $1.5251-4.95% |
55 | Bitcoin SV BSV | $941.95M | $49.090.14% |
56 | Pax Dollar USDP | $918.88M | $1.00210.58% |
57 | TrueUSD TUSD | $890.78M | $1.00040.32% |
58 | KuCoin Token KCS | $888.69M | $9.0938-1.19% |
59 | 1inch 1INCH | $851.88M | $0.575193-1.10% |
60 | Compound USD Coin CUSDC | $841.82M | $0.020093-11.23% |
61 | Maker MKR Buy | $820.26M | $839.02-2.03% |
62 | eCash XEC | $806.49M | $0.000042030.66% |
63 | Tokenize Xchange TKX | $797.62M | $9.970711.72% |
64 | IOTA (MIOTA) IOT | $766.79M | $0.275871-1.66% |
65 | Escoin Token ELG | $749.35M | $3.14890.03% |
66 | BitTorrent V2 BTT | $744.04M | $0.00000078930.48% |
67 | Zcash ZEC | $739.38M | $57.390.67% |
68 | The Graph GRT | $729.69M | $0.098604-1.77% |
69 | ECOMI OMI | $720.99M | $0.001239-2.40% |
70 | Helium HNT | $689.36M | $5.31975.94% |
71 | TIME (Wonderland) TIME | $676.25M | $13.016.27% |
72 | BTSE Token BTSE | $657.46M | $4.0569as of: 10/4/2022 |
73 | PancakeSwap CAKE | $654.39M | $4.6938-0.27% |
74 | Gatechain Token GT | $633.57M | $4.35810.89% |
75 | NEO NEO | $616.37M | $8.7391-1.70% |
76 | Compound Dai CDAI | $597.37M | $0.0220970.28% |
77 | Klaytn KLAY | $575.62M | $0.188202-1.22% |
78 | Fantom FTM | $566.19M | $0.222807-2.44% |
79 | Celsius CEL | $552.30M | $1.3447-3.06% |
80 | Compound Ether CETH | $549.14M | $26.80-1.33% |
81 | Synthetix Network Token SNX Buy | $548.81M | $2.2937-1.68% |
82 | Huobi Token HT | $533.78M | $4.0749-0.40% |
83 | PAX Gold PAXG | $517.48M | $1,707.670.36% |
84 | Nexo NEXO | $502.11M | $0.896621.23% |
85 | Curve DAO Token CRV | $502.01M | $0.885993-3.06% |
86 | THORChain RUNE | $485.60M | $1.6149-2.82% |
87 | BitDAO BIT | $478.02M | $0.480786-0.79% |
88 | Compound USDT CUSDT | $477.28M | $0.0220030.30% |
89 | Arweave AR | $473.51M | $9.4498-0.55% |
90 | Evmos EVMOS | $470.93M | $1.50280.48% |
91 | Zilliqa ZIL | $467.45M | $0.031344-1.76% |
92 | Rocket Pool RPL | $459.45M | $24.403.01% |
93 | Dash DASH Buy | $458.20M | $41.87-1.07% |
94 | Basic Attention Token BAT Buy | $453.96M | $0.302642-1.47% |
95 | Enjin Coin ENJ Buy | $447.44M | $0.449055-1.87% |
96 | Kava KAVA | $443.14M | $1.54400.30% |
97 | Stacks STX | $434.38M | $0.324801-0.13% |
98 | Ethereum Name Service ENS | $423.44M | $16.090.63% |
99 | Tether Gold XAUT | $421.14M | $1,708.310.14% |
100 | DeFiChain DFI | $414.23M | $0.694356-0.44% |
| # | 1D Chart | CSV Data | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTCBuy | $20,078.20 | 0.04% | $384.90B | $57.19B | 53% | 19,170,056 | ||||
2 | Ethereum ETHBuy | $1,335.16 | -1.23% | — | $163.77B | $15.46B | 41% | 122,662,863 | |||
3 | Tether USDTBuy | $1.0009 | 0.11% | — | $68.13B | $75.79B | 38% | 68,062,574,446 | |||
Get The Latest Crypto Prices & News Delivered Straight To Your Inbox | |||||||||||
4 | Binance Coin BNB | $292.64 | -0.97% | — | $47.78B | $1.26B | 36% | 163,276,975 | |||
5 | USD Coin USDCBuy | $1.0020 | 0.28% | — | $46.78B | $4.88B | 40% | 46,690,445,747 | |||
6 | XRP XRP | $0.482605 | 0.50% | — | $24.06B | $3.10B | 29% | 49,858,575,704 | |||
7 | Binance USD BUSD | $1.0019 | 0.26% | — | $21.18B | $10.09B | 84% | 21,142,403,421 | |||
8 | Cardano ADABuy | $0.428057 | -1.04% | — | $14.40B | $799.13M | 22% | 33,630,975,098 | |||
9 | Solana SOLBuy | $33.51 | -1.71% | — | $11.90B | $1.57B | 29% | 355,217,625 | |||
10 | Dogecoin DOGEBuy | $0.064113 | 5.45% | — | $8.51B | $1.85B | 31% | 132,670,764,300 | |||
11 | Polkadot DOTBuy | $6.3330 | -1.94% | — | $7.33B | $363.77M | 29% | 1,157,965,447 | |||
12 | Polygon MATICBuy | $0.826934 | -0.78% | — | $7.24B | $748.23M | 37% | 8,758,817,475 | |||
13 1 | Shiba Inu SHIBBuy | $0.0000114 | 1.20% | — | $6.39B | $360.60M | 53% | 559,961,788,823,136 | |||
14 1 | Dai DAIBuy | $1.0009 | 0.28% | — | $6.37B | $335.14M | 27% | 6,363,352,957 | |||
15 | Liquid Staked Ether STETH | $1,328.21 | -1.32% | — | $5.85B | $15.87M | 64% | 4,406,049 | |||
16 | TRON TRX | $0.061953 | 0.69% | — | $5.72B | $602.47M | 13% | 92,336,874,993 | |||
17 | Avalanche AVAXBuy | $17.11 | -1.92% | — | $5.07B | $486.91M | 23% | 296,092,657 | |||
18 | Wrapped Bitcoin WBTC | $20,060.84 | -0.19% | — | $4.91B | $147.28M | 56% | 244,757 | |||
19 | FTX Token FTT | $24.67 | -1.23% | — | $4.64B | $54.18M | 74% | 188,092,972 | |||
20 | HEX HEX | $0.033645 | 0.55% | — | $4.63B | $3.86M | 96% | 137,650,095,925 | |||
21 1 | UNUS SED LEO LEO | $4.1834 | -0.33% | — | $3.91B | $1.98M | 86% | 933,835,141 | |||
22 1 | OKEx Utility Token OKB | $15.47 | -1.22% | — | $3.89B | $15.12M | 12% | 251,627,612 | |||
23 | Litecoin LTCBuy | $54.12 | -1.36% | — | $3.86B | $557.27M | 20% | 71,318,683 | |||
24 1 | ChainLink LINKBuy | $7.7308 | -0.57% | — | $3.80B | $674.58M | 30% | 491,599,970 | |||
25 1 | Ethereum Classic ETC | $27.37 | -1.31% | — | $3.76B | $427.90M | 18% | 137,219,220 | |||
26 2 | Cosmos ATOM | $12.81 | -2.52% | — | $3.75B | $436.45M | 35% | 292,586,164 | |||
27 | Uniswap Protocol Token UNIBuy | $6.5317 | -3.51% | — | $3.09B | $296.75M | 24% | 472,396,822 | |||
28 | Stellar XLMBuy | $0.117913 | -2.01% | — | $3.00B | $208.68M | 26% | 25,483,276,946 | |||
29 | Near Protocol NEAR | $3.6399 | 0.56% | — | $2.92B | $736.22M | 12% | 801,196,617 | |||
30 | Cronos CRO | $0.109313 | -1.79% | — | $2.76B | $30.33M | 18% | 25,263,013,692 | |||
31 | Monero XMR | $144.94 | -1.15% | — | $2.64B | $119.36M | 31% | 18,183,265 | |||
32 | Algorand ALGO | $0.351335 | -1.53% | — | $2.46B | $165.03M | 27% | 7,015,126,778 | |||
33 | Bitcoin Cash BCHBuy | $120.26 | 1.06% | — | $2.31B | $828.17M | 7% | 19,192,344 | |||
34 | Terra Luna Classic LUNC | $0.000302 | -2.27% | — | $2.08B | $830.60M | 28% | 6,893,341,962,380 | |||
35 | Quant QNT | $136.91 | -3.56% | — | $1.84B | $58.86M | 43% | 13,413,953 | |||
36 | Flow FLOW | $1.6746 | -1.95% | — | $1.74B | $66.18M | 40% | 1,036,200,000 | |||
37 | VeChain Thor VET | $0.0235 | -2.72% | — | $1.70B | $106.91M | 23% | 72,511,146,418 | |||
38 | ApeCoin APE | $5.1684 | -1.91% | — | $1.62B | $229.36M | 21% | 314,218,750 | |||
39 | Filecoin FIL | $5.5007 | -1.08% | — | $1.62B | $196.47M | 33% | 293,660,886 | |||
40 | Dfinity ICP | $5.9802 | -2.02% | — | $1.57B | $66.55M | 41% | 262,436,590 | |||
41 | Optimism OP | $0.849543 | -3.68% | — | $1.40B | $1.18M | 84% | 1,651,674,536 | |||
42 | Crypto International CRI | $0.472003 | -1.95% | — | $1.40B | $353,299 | 0% | 2,962,210,410 | |||
43 | Hedera Hashgraph HBAR | $0.057081 | -2.10% | — | $1.39B | $64.09M | 37% | 24,345,950,931 | |||
44 | Frax FRAX | $1.0000 | 0.29% | — | $1.36B | $13.21M | 100% | 1,358,065,653 | |||
45 2 | Elrond EGLD | $56.13 | 3.46% | — | $1.33B | $128.93M | 36% | 23,622,374 | |||
46 | Chiliz CHZBuy | $0.216028 | -1.15% | — | $1.30B | $514.46M | 21% | 6,006,279,192 | |||
47 2 | Tezos XTZ | $1.4229 | -2.26% | — | $1.29B | $29.08M | 38% | 903,413,053 | |||
48 1 | Decentraland MANABuy | $0.698894 | -0.61% | — | $1.27B | $184.05M | 47% | 1,813,334,682 | |||
49 1 | The Sandbox SAND | $0.844564 | 0.14% | — | $1.27B | $351.57M | 53% | 1,499,470,108 | |||
50 2 | EOS EOSBuy | $1.1684 | -2.30% | — | $1.25B | $438.32M | 13% | 1,067,058,821 | |||
51 | Axie Infinity AXS | $12.67 | -1.03% | — | $1.16B | $271.91M | 35% | 91,208,813 | |||
52 | Aave AAVEBuy | $77.09 | -1.52% | — | $1.09B | $129.73M | 32% | 14,116,244 | |||
53 | Theta Token THETA | $1.0621 | -1.48% | — | $1.06B | $35.16M | 25% | 1,000,000,000 | |||
54 | Lido DAO LDO | $1.5251 | -4.95% | — | $1.01B | $98.85M | 58% | 663,837,935 | |||
55 1 | Bitcoin SV BSV | $49.09 | 0.14% | — | $941.95M | $22.24M | 21% | 19,188,389 | |||
56 1 | Pax Dollar USDP | $1.0021 | 0.58% | — | $918.88M | $64.58M | 1% | 916,912,743 | |||
57 2 | TrueUSD TUSD | $1.0004 | 0.32% | — | $890.78M | $53.16M | 4% | 890,408,263 | |||
58 | KuCoin Token KCS | $9.0938 | -1.19% | — | $888.69M | $1.61M | 13% | 97,724,483 | |||
59 1 | 1inch 1INCH | $0.575193 | -1.10% | — | $851.88M | $40.06M | 48% | 1,481,024,980 | |||
60 5 | Compound USD Coin CUSDC | $0.020093 | |||||||||
