day
USD
USDFiat Currencies
AEDUnited Arab Emirates DirhamAFNAfghan AfghaniALLAlbanian LekAMDArmenian DramANGNetherlands Antillean GuilderAOAAngolan KwanzaARSArgentine PesoAUDAustralian DollarAWGAruban FlorinAZNAzerbaijani ManatBAMBosnia-Herzegovina Convertible MarkBBDBarbadian DollarBDTBangladeshi TakaBGNBulgarian LevBHDBahraini DinarBIFBurundian FrancBMDBermudan DollarBNDBrunei DollarBOBBolivian BolivianoBRLBrazilian RealBTNBhutanese NgultrumBWPBotswanan PulaBYNNew Belarusian RubleBYRBelarusian RubleBZDBelize DollarCADCanadian DollarCDFCongolese FrancCHFSwiss FrancCLFChilean Unit of Account (UF)CLPChilean PesoCNYChinese YuanCOPColombian PesoCRCCosta Rican ColónCUCCuban Convertible PesoCUPCuban PesoCVECape Verdean EscudoCZKCzech Republic KorunaDJFDjiboutian FrancDKKDanish KroneDOPDominican PesoDZDAlgerian DinarEGPEgyptian PoundERNEritrean NakfaETBEthiopian BirrEUREuroFJDFijian DollarFKPFalkland Islands PoundGBPBritish Pound SterlingGELGeorgian LariGGPGuernsey PoundGHSGhanaian CediGIPGibraltar PoundGMDGambian DalasiGNFGuinean FrancGTQGuatemalan QuetzalGYDGuyanaese DollarHKDHong Kong DollarHNLHonduran LempiraHRKCroatian KunaHTGHaitian GourdeHUFHungarian ForintIDRIndonesian RupiahILSIsraeli New SheqelIMPManx poundINRIndian RupeeIQDIraqi DinarIRRIranian RialISKIcelandic KrónaJEPJersey PoundJMDJamaican DollarJODJordanian DinarJPYJapanese YenKESKenyan ShillingKGSKyrgystani SomKHRCambodian RielKMFComorian FrancKPWNorth Korean WonKRWSouth Korean WonKWDKuwaiti DinarKYDCayman Islands DollarKZTKazakhstani TengeLAKLaotian KipLBPLebanese PoundLKRSri Lankan RupeeLRDLiberian DollarLSLLesotho LotiLTLLithuanian LitasLVLLatvian LatsLYDLibyan DinarMADMoroccan DirhamMDLMoldovan LeuMGAMalagasy AriaryMKDMacedonian DenarMMKMyanma KyatMNTMongolian TugrikMOPMacanese PatacaMROMauritanian OuguiyaMURMauritian RupeeMVRMaldivian RufiyaaMWKMalawian KwachaMXNMexican PesoMYRMalaysian RinggitMZNMozambican MeticalNADNamibian DollarNGNNigerian NairaNIONicaraguan CórdobaNOKNorwegian KroneNPRNepalese RupeeNZDNew Zealand DollarOMROmani RialPABPanamanian BalboaPENPeruvian Nuevo SolPGKPapua New Guinean KinaPHPPhilippine PesoPKRPakistani RupeePLNPolish ZlotyPYGParaguayan GuaraniQARQatari RialRONRomanian LeuRSDSerbian DinarRUBRussian RubleRWFRwandan FrancSARSaudi RiyalSCRSeychellois RupeeSDGSudanese PoundSEKSwedish KronaSGDSingapore DollarSHPSaint Helena PoundSLLSierra Leonean LeoneSOSSomali ShillingSRDSurinamese DollarSTDSão Tomé and Príncipe DobraSVCSalvadoran ColónSYPSyrian PoundSZLSwazi LilangeniTHBThai BahtTJSTajikistani SomoniTMTTurkmenistani ManatTNDTunisian DinarTOPTongan PaʻangaTRYTurkish LiraTTDTrinidad and Tobago DollarTWDNew Taiwan DollarTZSTanzanian ShillingUAHUkrainian HryvniaUGXUgandan ShillingUSDUnited States DollarUYUUruguayan PesoUZSUzbekistan SomVEFVenezuelan Bolívar FuerteVNDVietnamese DongVUVVanuatu VatuWSTSamoan TalaXAFCFA Franc BEACXAGSilver (troy ounce)XAUGold (troy ounce)XCDEast Caribbean DollarXDRSpecial Drawing RightsXOFCFA Franc BCEAOXPFCFP FrancYERYemeni RialZARSouth African RandZMKZambian Kwacha (pre-2013)ZMWZambian KwachaZWLZimbabwean DollarCryptocurrencies
1STFirstblood2GIVE2GIVEABYArtByteACATAlphacatACOA!CoinACTAchainADACardanoADHAdHiveADTadTokenADXAdExAEAeternityAEONAeonAGISingularityNETAIDAidCoinAIONAionAIRAirTokenAMBAmbrosusAMMMicroMoneyAMPSynereoANTAragonAPPCAppCoinsARCTArbitrage CTARDRArdorARKArkARNAeronARTMaecenasASTAirSwapATBATBCoinATLATLANTATMATMChainATSAuthorshipAUCAuctusAURAuroracoinAUTOCUBEAVHAnimation Vision CashAVTAventusAXPaXpireB2GB2GB2XB2BBANCABancaBASBitAseanBATBasic Attention TokenBAYBitBayBBCB2BcoinBCDBitcoin DiamondBCHBitcoin CashBCIBitcoin InterestBCNBytecoinBCPTBlockMason Credit ProtocolBCYBitcrystalsBDGBitDegreeBERRYRentberryBETDAO.CasinoBETRBetterBettingBEZBezopBFTBnkToTheFutureBGGGoldGateBITBBean CashBKBBibox TokenBLKBlackCoinBLOCKBlocknetBLTBloomBLZBluzelle BMCBlackmoonBMHBlockMeshBMTBMChainBNBBinance CoinBNTBancorBOSBOScoinBPTNBit Public Talent NetworkBRDBreadBRKBreakoutBRXBreakout StakeBSDBitSendBSTNBitStationBTCBitcoinBTCABitairBTCDBitcoinDarkBTCPBitcoin PrivateBTGBitcoin GoldBTMBitmarkBTSBitSharesBTXBitcoreBUBOBudboBURSTBurstBUSBTU supportBYCBytecentC20CRYPTO20CANNCannabisCoinCASCashaaCATCatcoinCDTCoinDashCDXCommodity Ad NetworkCFICofound.itCGCCGCoinCHATChatCoinCHPCoinPokerCHSBSwissBorgCHXChainiumCLCoinlancerCLAMClamsCLDCloudCLOAKCloakCoinCLOUTCLOUTCMCTCrowd MachineCMTCyberMilesCNDCindicatorCNXCryptonexCOSSCOSSCOVCovestingCOVALCircuits of ValueCPAYCryptopayCPGCastle PeakCPTCryptaurCPYCOPYTRACKCRBCreditbitCRPTCrypteriumCRWCrownCSMConsentiumCSNOBitDiceCTECareer Trust EcosystemCTXCarTaxi TokenCURECurecoinCVCCivicCVHCurriculum VitaeCVTCyberVeinDADIDADIDAIDaiDANDaneelDASHDashDATAStreamr DATAcoinDATXDATxDAXTBlockExDAYChronologicDBETDecentBetDBIXDubaiCoinDCNDentacoinDCRDecredDCTDECENTDDFDigitalDevelopersFundDENTDentDGBDigiByteDGDDigixDAODICEEtherollDIMDIMCOINDLTAgrelloDMDDiamondDMTDMarketDNTdistrict0xDOGEDogecoinDOPEDopeCoinDOVUDovuDRGNDragonchainDRPUDCORPDRTDomRaiderDSHDashcoinDTBDatabitsDTHDetherDYNDynamicEBKCEkkoblockEBSTeBoostEBTCeBitcoinECATEthereum CashEDGEdgelessEDOEidooEETEnergy Eco TokenEFLe-GuldenEGCEverGreenCoinEJOYEther JoyEKOEchoLinkELFaelfEMCEmercoinEMC2EinsteiniumEMGOEmerald CryptoENGEnigmaENJEnjin CoinENRGEnergycoinEOSEOSERCEuropeCoinEROEroscoinERTeSportsETBSEthbitsETCEthereum ClassicETHEthereumETHOSEthosETPMetaverse ETPEVNEnvionEVXEverexEXCLExclusiveCoinEXNExchangeNEXPExpanseFACEFaceterFCNFantomcoinFCTFactomFDZFriendzFLDCFoldingCoinFLOFlorinCoinFLPFLIPFOTAFortunaFRDFaradFRECFreyrchainFTCFeathercoinFTXFintruX NetworkFUELEtherpartyFUNFunFairFXTFuzeXFYNFundYourselfNowFYPFlypMeGAMGambitGAMEGameCreditsGASGasGBGGoldBlocksGBXGoByteGBYTEByteballGEOGeoCoinGLDGoldCoinGNOGnosisGNTGolemGNXGenaro NetworkGOLOSGolosGRCGridCoinGRMDGreenMedGRSGroestlcoinGTOGiftoGUPMatchpoolGVTGenesis VisionGXSGXSharesHACHackspace CapitalHANDShowHandHBZHelbizHGTHelloGoldHIREHireMatchHLWHLWCoinHMQHumaniqHPCHappyCoinHQXHOQUHSRHshareHUCHunterCoinHVNHiveICNIconomiICOICOBIICOSICOBoxICXICONIDHindaHashIGNISIgnisIHTIHT Real Estate ProtocolINCNTIncentINDIndorse TokenINDIIndia CoinINSINS EcosystemINSURInsurChainIOCI/O CoinIONIONIOPInternet of PeopleIOSTIOStokenIOTIOTAIPLInsurePalITSIntenseCoinIXTiXledgerJNTJibrel Network TokenKBRKubera CoinKICKKickCoinKINKinKMDKomodoKNCKyber NetworkKOREKoreLALATokenLATLanaCoinLATXLatiumXLBCLBRY CreditsLDCLeadcoinLENDETHLendLIFELIFELINKChainLinkLMCLoMoCoinLNCBlocklancerLNDLendingblockLOCLockChainLOOMLoom NetworkLRCLoopringLSKLiskLTCLitecoinLUCLevel Up CoinLUNLunyrMAIDMaidSafeCoinMANMatrix AI NetworkMANADecentralandMCAPMCAPMCOMonacoMDAMoeda Loyalty PointsMEKTekyMEMEMemetic / PepeCoinMERMercuryMESHMeshBoxMIPSMIPSTokenMITHMithrilMITXMorpheus LabsMKRMakerMLDMOLDMLNMelonMNEMinereumMODModumMONAMonaCoinMORPHMorpheus NetworkMSPMothershipMTCDocademicMTHMonethaMTLMetalMTNMedicalchainMTXMatryxMUEMonetaryUnitMUSICMusicoinMYBMyBit TokenNANJNANJCOINNANONanoNAVNAV CoinNAVINaviaddressNCASHNucleus VisionNCTPolySwarmNDCNEVERDIENEBLNeblioNEONEONEOSNeosCoinNETNetCoinNEUNeumarkNEXONexoNGCNAGANLGGuldenNMCNameCoinNMRNumeraireNOAHNoah CoinNTKNeurotokenNTOFujintoNULSNulsNXCNexiumNXSNexusNXTNxtOAXOAXOCNOdysseyODEODEMODNObsidianOKOKCashOMGOmiseGOOMNIOmniONTOntologyOPTOpusORMEOrmeus CoinOSTSimple TokenOTNOpen Trading NetworkOTXOctanoxPARTParticlPASCPascal CoinPATPATPAYTenXPCLPeculiumPINGCryptoPingPINKPinkCoinPIVXPIVXPIXLampixPKTPlaykeyPLBTPolybiusPLRPillarPLUPlutonPNTPentaPOAPOA NetworkPOEPo.etPOLLClearPollPOLYPolymathPOTPotCoinPOWRPower LedgerPPCPeercoinPPTPopulousPREPRCoinPRGParagonPROPropyPTCPesetacoinPTOYPatientoryQASHQASHQAUQuantumQLCQLINKQRLQuantum Resistant LedgerQSPQuantstampQTUMQtumQVTQvoltaQWARKQwarkRRevainRADSRadiumRBYRubycoinRCNRipio Credit NetworkRDDReddCoinRDNRaiden Network TokenREPAugurREQRequest NetworkRICRiecoinRLCiExec RLCRNTBBitRentRPMRender PaymentRPXRed PulseRRTRed PulseRVRRevolutionVRRVTRivetzSALTSALTSANSantiment Network TokenSBDSteem Backed DollarsSBTCSuper BitcoinSCSiacoinSCCStockChainSCLSocialSENTSentinelSEQSequenceSETHSetherSHIFTShiftSHIPShipChainSIBSIBCoinSIGSpectivSISASISASKINSkinCoinSKYSkycoinSLRSolarCoinSLSSaluSSMARTSmartBillionsSMSSpeed Mining ServiceSMTSmartMeshSNCSunContractSNGLSSingularDTVSNMSONMSNTStatusSOCAll Sports CoinSPANKSpankChainSPDSPINDLESPFSportyFiSPHRSphereSPRSpreadCoinSRNSIRIN LABS TokenSTAKSTRAKSSTARStarbaseSTEEMSteemSTORJStorjSTORMStormSTQStoriqaSTRATStratisSTUbitJobSTXStoxSUBSubstratumSURSuretlySWFTCSwftCoinSWTSwarm CitySYNXSyndicateSYSSyscoinTAASTaaSTAULamdenTBTLamdenTELTelcoinTGTTarget CoinTHCHempCoinTHETATheta TokenTIMEChronobankTIOTrade TokenTIXBlocktixTKATokiaTKNTokenCardTKRCryptoInsightTKSTokesTNBTime New BankTNTTierionTRACOriginTrailTRIGTriggersTRSTWeTrustTRUETrue ChainTRUSTTrustPlusTRXTRONTUSDTrue USDTXTransferCoinUBQUbiqUETUseless Ethereum TokenUKGUnikoin GoldUNBUnbreakableCoinUNCUnigameUPUpTokenUSDTTetherUSNBTNuBitsUTKUtrustUTNPUniversa TokenUTTUnited Traders TokenVEEBLOCKvVENVeChainVERIVeritaseumVIAViacoinVIBViberateVIBEVIBEVIOVioVITVice Industry TokenVMEVeriMEVOISEVoiseVRCVeriCoinVRMVeriumReserveVTCVertcoinVTRvTorrentWABIWaBiWANWanchainWAVESWavesWAXWAXWIKIWIKIWILDWild CryptoWINGSWingsWIZCrowdWizTokenWLKWolkWMGOMyWishWPRWePowerWRCWorldcoreWTCWaltonXAURXaurumXBCBitcoin PlusXCPCounterpartyXDNDigitalNoteXELElasticXEMNEMXLMStellarXMCMonero ClassicXMGMagiXMOMonero OriginalXMRMoneroXMYMyriadXPMPrimecoinXRPRippleXSTStealthcoinXTZTaoXUCExchange UnionXVCVcashXVGVergeXWCWhiteCoinXZCZCoinYCCYuan ChainYOYOWYOYOWZAPZap TokenZCLZClassicZECZcashZENZenCashZILZilliqaZPTZeepinZRCZrCoinZRX0xZSCZeusshield
Augur
REP$31.94
4.67%
Market Cap
$351.30M
4.67%
Volume
$1.58M
59.82%
Circulating Supply11,000,000
Max SupplyNone
Token Summary
Market Cap
$351.30M
4.67%
Volume
$1.58M
59.82%
Circulating Supply11,000,000
Max SupplyNone
Augur Statistics
Price$31.94
Price Change
$1.42394 (4.67%)
All-Time High$210.15
Date of ATH12/19/2017
Days Since ATH189
ATH ExchangeBittrex
ATH MarketREP/ETH
% Down From ATH15.20%
Price vs ATH
Market Cap$351.30M
Mkt Cap Change
$15.66M$15.66M (4.67%)
Mkt Cap Rank35
Mkt Dominance0.14%
Mkt Dominance
Volume$1.58M$1,583,840
Vol. Change
$592,808$1,583,840 (59.82%)
Exchange Volume
Poloniex - 50%
Binance - 18%
Bittrex - 17%
Kraken - 13%
Other - 1%
Fiat Volume$1.49M$1,489,198
Vol. Change
$584,840$584,840 (64.67%)
Fiat Volume
EUR - 71%
USD - 29%
Bitcoin Information
| Currency Name | Bitcoin |
| Symbol | BTC |
| Start Date | 03/01/2009 |
| Algorithm | SHA-256 |
| Proof Type | PoW |
| Website | www.bitcoin.org |
| Website | www.bitcoin.com |
| White Paper | www.bitcoin.org/en/bitcoin-paper |
| Blockchain | www.blockchain.info |
| Ledger Explorer | ??? |
| Forked From | ??? |
| Sector | ??? |
| @Bitcoin |
