# | |||
---|---|---|---|
1 | SingularityNETAGI | $234.41M | $0.241708as of: 6/5/2021 |
2 | HUSDHUSD | $76.35M | $0.487038as of: 9/18/2020 |
3 | Unit ProtocolCOL | $47.84M | $0.010783as of: 2/20/2021 |
Get The Latest Crypto Prices & News Delivered Straight To Your Inbox | |||
4 | SpendcoinSPND | $37.24M | $0.0390as of: 4/20/2021 |
5 | Bellevue NetworkBLV | $28.86M | $0.002858as of: 11/18/2020 |
6 | GivingToServicesSVSC | $25.30M | $0.005069as of: 2/12/2021 |
7 | Jibrel Network TokenJNT | $18.24M | $0.107701as of: 2/28/2021 |
8 | TigerCashTCH | $10.84M | $0.015485as of: 6/20/2021 |
9 | CoinHe TokenCHT | $8.22M | $0.124126as of: 6/18/2021 |
10 | B2BXB2B | $7.55M | $0.463692as of: 5/26/2020 |
11 | EnCoreENCORE | $6.58M | $657.99as of: 1/24/2021 |
12 | FinNexusFNX | $6.44M | $0.01802as of: 5/18/2021 |
13 | SAFE2SAFE | $5.97M | $113.39as of: 12/28/2020 |
14 | BEATBEAT | $4.59M | $0.003745as of: 9/21/2020 |
15 | ESports TokenEST | $4.57M | $0.036627as of: 12/6/2019 |
16 | WebcoinWEB | $4.21M | $0.004213as of: 9/9/2020 |
17 | TierionTNT | $3.76M | $0.008776as of: 5/4/2021 |
18 | iXRPIXRP | $3.39M | $0.507051as of: 3/5/2021 |
19 | Oyster ShellSHL | $3.16M | $0.037318as of: 10/30/2018 |
20 | PartnerPRC | $2.94M | $0.000367as of: 6/10/2021 |
21 | Hi Mutual SocietyHMC | $2.92M | $0.008657as of: 12/13/2019 |
22 | SharechainSSS | $2.91M | $0.001274as of: 11/17/2020 |
23 | CoinvestCOIN | $2.65M | $0.032567as of: 8/31/2020 |
24 | SoMee.SocialONG | $2.54M | $0.027724as of: 6/24/2021 |
25 | UranusURAC | $2.34M | $0.001137as of: 9/15/2019 |
26 | TRAXIATMT | $2.17M | $0.00455as of: 11/15/2018 |
27 | BLTV TokenBLTV | $1.54M | $0.002588as of: 10/5/2020 |
28 | Sugar ExchangeSGR | $1.43M | $0.060888as of: 8/1/2018 |
29 | Quanta Network Utility TokenQNTU | $1.39M | $0.000039as of: 5/9/2020 |
30 | Real.MarketsREAL | $1.37M | $0.10916as of: 8/8/2020 |
31 | FaradFRD | $1.21M | $0.006596as of: 7/6/2018 |
32 | Moon Money ChainMM | $1.12M | $0.003398as of: 1/20/2020 |
33 | ExpertyEXY | $1.02M | $0.035229as of: 11/10/2020 |
34 | OpacityOPQ | $937,212 | $0.007823as of: 10/26/2020 |
35 | Hackspace CapitalHAC | $932,898 | $0.003193as of: 11/2/2018 |
36 | GladiusGLA | $925,150 | $0.063974as of: 2/20/2019 |
37 | Binance GBPBGBP | $919,391 | $1.3134as of: 11/16/2020 |
38 | IQF TokenIQF | $897,817 | $0.093989as of: 6/3/2020 |
39 | CredoCREDO | $817,591 | $0.003778as of: 10/15/2020 |
40 | Zebi CoinZCO | $802,283 | $0.001605as of: 11/22/2019 |
41 | FNKOSFNKOS | $776,447 | $0.004992as of: 10/24/2020 |
42 | HoolicoinHLI | $715,995 | $0.189076as of: 11/9/2020 |
43 | Digital Assets Power PlayDPP | $708,649 | $0.037835as of: 2/14/2021 |
44 | IvyIVY | $707,658 | $0.002173as of: 11/17/2020 |
45 | AmonAMN | $698,824 | $0.000948as of: 10/19/2020 |
46 | StarCurveXSTAR | $659,887 | $0.100454as of: 10/17/2020 |
47 | KNOWKNOW | $655,778 | $0.005392as of: 1/13/2021 |
48 | Asian DragonAD | $649,789 | $0.0013as of: 11/20/2020 |
49 | CanonChainCZR | $649,558 | $0.000689as of: 9/22/2020 |
50 | ModulTradeMTRC | $623,542 | $0.013166as of: 4/7/2019 |
51 | sDEFISDEFI | $622,713 | $3,440.40as of: 1/10/2021 |
52 | yieldwars.comWAR | $618,279 | $0.2231as of: 6/27/2021 |
53 | Midas ProtocolMAS | $613,152 | $0.001916as of: 5/7/2021 |
54 | ROMROM | $604,070 | $0.00000896as of: 6/13/2021 |
55 | RivetzRVT | $589,033 | $0.020436as of: 8/19/2020 |
56 | OwnDataOWN | $579,562 | $0.00005419as of: 12/25/2020 |
57 | XENONXNN | $576,816 | $0.002596as of: 11/19/2018 |
58 | On.LiveONL | $538,538 | $0.024461as of: 3/27/2021 |
59 | DIPNETDPN | $532,742 | $0.000107as of: 3/13/2020 |
60 | LOCIcoinLOCI | $504,689 | $0.012106as of: 6/11/2019 |
61 | DropilDROP | $493,215 | $0.00002381as of: 8/15/2020 |
62 | Soma Community TokenSCT | $459,091 | $0.038714as of: 9/1/2019 |
63 | Commerce Data ConnectionCDC | $451,472 | $0.00007396as of: 1/25/2021 |
64 | zzz.financeZZZ | $448,015 | $38.44as of: 12/25/2020 |
65 | HOLDHOLD | $436,969 | $0.001354as of: 10/12/2020 |
66 | Hero TokenHERO | $426,842 | $0.028908as of: 12/10/2019 |
67 | ScrollSCRL | $400,523 | $0.00175as of: 10/21/2019 |
68 | LatiumXLATX | $389,310 | $0.003265as of: 10/28/2020 |
69 | COPYTRACKCPY | $372,811 | $0.010335as of: 7/17/2019 |
70 | MAX [MVG] TokenMVG | $366,657 | $0.003952as of: 4/29/2020 |
71 | BezopBEZ | $364,680 | $0.006562as of: 10/22/2020 |
72 | MaxiMineMXM | $360,452 | $0.00006999as of: 12/14/2020 |
73 | Coinbene TokenCONI | $353,254 | $0.007959as of: 12/14/2020 |
74 | SavedroidSVD | $348,176 | $0.000116as of: 10/12/2020 |
75 | Sp8deSPX | $340,734 | $0.00004265as of: 6/16/2021 |
76 | India CoinINDI | $306,009 | $0.0051as of: 12/27/2018 |
77 | ugChainUGC | $285,400 | $0.000512as of: 12/13/2019 |
78 | Bobs RepairBOB | $281,268 | $0.001061as of: 10/5/2019 |
79 | WorldcoreWRC | $277,455 | $0.002667as of: 12/26/2018 |
80 | ICOBoxICOS | $269,391 | $0.999643as of: 12/23/2020 |
81 | LightChainLIGHT | $267,918 | $0.0000018as of: 12/14/2019 |
82 | BetterBettingBETR | $255,952 | $0.001629as of: 10/12/2020 |
83 | furtcoinFURT | $249,651 | $0.00006782as of: 4/5/2020 |
84 | C3 WalletC3W | $246,383 | $0.00001942as of: 8/21/2020 |
85 | GuessChainGUS | $233,972 | $0.002013as of: 6/12/2019 |
86 | Lukki Operating TokenLOT | $230,149 | $0.003892as of: 4/2/2021 |
87 | Hero Node TokenHER | $224,223 | $0.000215as of: 8/25/2020 |
88 | CAI TokenCAI | $219,609 | $0.00002054as of: 12/13/2019 |
89 | 1SG1SG | $218,233 | $1.2355as of: 6/16/2020 |
90 | SoarcoinSOAR | $215,706 | $0.000186as of: 12/9/2020 |
91 | Volume Network TokenVOL | $210,474 | $0.000702as of: 3/12/2021 |
92 | EnergiTokenETK | $209,671 | $0.000139as of: 11/19/2020 |
93 | Harmony Block CapitalTRUST | $197,142 | $0.007921as of: 11/7/2020 |
94 | MocrowMCW | $196,333 | $0.0649as of: 9/30/2020 |
95 | Signals Network TokenSGN | $182,750 | $0.001596as of: 8/29/2020 |
96 | TruegameTGAME | $182,362 | $0.002105as of: 10/12/2020 |
97 | PeerGuessGUESS | $181,378 | $0.003067as of: 10/20/2018 |
98 | QvoltaQVT | $181,207 | $0.010067as of: 11/2/2018 |
99 | ReadREAD | $158,166 | $0.000991as of: 11/21/2019 |
100 | Nebula AINBAI | $156,561 | $0.000534as of: 12/14/2020 |
# | 1D Chart | CSV Data | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | SingularityNETAGI | $0.241708as of: 6/5/2021 | Unknown | $234.41M | Unknown | N/A | 969,809,599 | ||||
2 | HUSDHUSD | $0.487038as of: 9/18/2020 | Unknown | β | $76.35M | Unknown | N/A | 156,773,383 | |||
3 | Unit ProtocolCOL | $0.010783as of: 2/20/2021 | Unknown | β | $47.84M | Unknown | N/A | 4,436,093,626 | |||
Get The Latest Crypto Prices & News Delivered Straight To Your Inbox | |||||||||||
4 | SpendcoinSPND | $0.0390as of: 4/20/2021 | Unknown | β | $37.24M | Unknown | N/A | 954,737,787 | |||
5 | Bellevue NetworkBLV | $0.002858as of: 11/18/2020 | Unknown | β | $28.86M | Unknown | N/A | 10,097,052,766 | |||
6 | GivingToServicesSVSC | $0.005069as of: 2/12/2021 | Unknown | β | $25.30M | Unknown | N/A | 4,991,187,127 | |||
7 | Jibrel Network TokenJNT | $0.107701as of: 2/28/2021 | Unknown | β | $18.24M | Unknown | N/A | 169,397,569 | |||
8 | TigerCashTCH | $0.015485as of: 6/20/2021 | Unknown | β | $10.84M | Unknown | N/A | 700,000,000 | |||
9 | CoinHe TokenCHT | $0.124126as of: 6/18/2021 | Unknown | β | $8.22M | Unknown | N/A | 66,261,477 | |||
10 | B2BXB2B | $0.463692as of: 5/26/2020 | Unknown | β | $7.55M | Unknown | N/A | 16,282,880 | |||
11 | EnCoreENCORE | $657.99as of: 1/24/2021 | Unknown | β | $6.58M | Unknown | N/A | 10,000 | |||
12 | FinNexusFNX | $0.01802as of: 5/18/2021 | Unknown | β | $6.44M | Unknown | N/A | 357,654,399 | |||
13 | SAFE2SAFE | $113.39as of: 12/28/2020 | Unknown | β | $5.97M | Unknown | N/A | 52,689 | |||
14 | BEATBEAT | $0.003745as of: 9/21/2020 | Unknown | β | $4.59M | Unknown | N/A | 1,226,667,278 | |||
15 | ESports TokenEST | $0.036627as of: 12/6/2019 | Unknown | β | $4.57M | Unknown | N/A | 124,821,829 | |||
16 | WebcoinWEB | $0.004213as of: 9/9/2020 | Unknown | β | $4.21M | Unknown | N/A | 999,999,999 | |||
17 | TierionTNT | $0.008776as of: 5/4/2021 | Unknown | β | $3.76M | Unknown | N/A | 428,374,503 | |||
18 | iXRPIXRP | $0.507051as of: 3/5/2021 | Unknown | β | $3.39M | Unknown | N/A | 6,695,557 | |||
19 | Oyster ShellSHL | $0.037318as of: 10/30/2018 | Unknown | β | $3.16M | Unknown | N/A | 84,692,607 | |||
20 | PartnerPRC | $0.000367as of: 6/10/2021 | Unknown | β | $2.94M | Unknown | N/A | 8,005,794,590 | |||
21 | Hi Mutual SocietyHMC | $0.008657as of: 12/13/2019 | Unknown | β | $2.92M | Unknown | N/A | 336,729,725 | |||
22 | SharechainSSS | $0.001274as of: 11/17/2020 | Unknown | β | $2.91M | Unknown | N/A | 2,288,256,078 | |||
23 | CoinvestCOIN | $0.032567as of: 8/31/2020 | Unknown | β | $2.65M | Unknown | N/A | 81,498,947 | |||
24 | SoMee.SocialONG | $0.027724as of: 6/24/2021 | Unknown | β | $2.54M | Unknown | N/A | 91,795,832 | |||
25 | UranusURAC | $0.001137as of: 9/15/2019 | Unknown | β | $2.34M | Unknown | N/A | 2,058,315,413 | |||
26 | TRAXIATMT | $0.00455as of: 11/15/2018 | Unknown | β | $2.17M | Unknown | N/A | 476,441,306 | |||
27 | BLTV TokenBLTV | $0.002588as of: 10/5/2020 | Unknown | β | $1.54M | Unknown | N/A | 595,756,272 | |||
28 | Sugar ExchangeSGR | $0.060888as of: 8/1/2018 | Unknown | β | $1.43M | Unknown | N/A | 23,408,254 | |||
29 | Quanta Network Utility TokenQNTU | $0.000039as of: 5/9/2020 | Unknown | β | $1.39M | Unknown | N/A | 35,564,450,634 | |||
30 | Real.MarketsREAL | $0.10916as of: 8/8/2020 | Unknown | β | $1.37M | Unknown | N/A | 12,552,509 | |||
31 | FaradFRD | $0.006596as of: 7/6/2018 | Unknown | β | $1.21M | Unknown | N/A | 183,357,831 | |||
32 | Moon Money ChainMM | $0.003398as of: 1/20/2020 | Unknown | β | $1.12M | Unknown | N/A | 328,706,104 | |||
33 | ExpertyEXY | $0.035229as of: 11/10/2020 | Unknown | β | $1.02M | Unknown | N/A | 28,909,880 | |||
34 | OpacityOPQ | $0.007823as of: 10/26/2020 | Unknown | β | $937,212 | Unknown | N/A | 119,795,868 | |||
35 | Hackspace CapitalHAC | $0.003193as of: 11/2/2018 | Unknown | β | $932,898 | Unknown | N/A | 292,197,616 | |||
36 | GladiusGLA | $0.063974as of: 2/20/2019 | Unknown | β | $925,150 | Unknown | N/A | 14,461,345 | |||
37 | Binance GBPBGBP | $1.3134as of: 11/16/2020 | Unknown | β | $919,391 | Unknown | N/A | 700,001 | |||
38 | IQF TokenIQF | $0.093989as of: 6/3/2020 | Unknown | β | $897,817 | Unknown | N/A | 9,552,322 | |||
39 | CredoCREDO | $0.003778as of: 10/15/2020 | Unknown | β | $817,591 | Unknown | N/A | 216,434,287 | |||
40 | Zebi CoinZCO | $0.001605as of: 11/22/2019 | Unknown | β | $802,283 | Unknown | N/A | 500,000,000 | |||
41 | FNKOSFNKOS | $0.004992as of: 10/24/2020 | Unknown | β | $776,447 | Unknown | N/A | 155,549,310 | |||
42 | HoolicoinHLI | $0.189076as of: 11/9/2020 | Unknown | β | $715,995 | Unknown | N/A | 3,786,803 | |||
43 | Digital Assets Power PlayDPP | $0.037835as of: 2/14/2021 | Unknown | β | $708,649 | Unknown | N/A | 18,729,944 | |||
44 | IvyIVY | $0.002173as of: 11/17/2020 | Unknown | β | $707,658 | Unknown | N/A | 325,677,703 | |||
45 | AmonAMN | $0.000948as of: 10/19/2020 | Unknown | β | $698,824 | Unknown | N/A | 736,830,893 | |||
46 | StarCurveXSTAR | $0.100454as of: 10/17/2020 | Unknown | β | $659,887 | Unknown | N/A | 6,569,069 | |||
47 | KNOWKNOW | $0.005392as of: 1/13/2021 | Unknown | β | $655,778 | Unknown | N/A | 121,630,701 | |||
48 | Asian DragonAD | $0.0013as of: 11/20/2020 | Unknown | β | $649,789 | Unknown | N/A | 500,000,000 | |||
49 | CanonChainCZR | $0.000689as of: 9/22/2020 | Unknown | β | $649,558 | Unknown | N/A | 942,455,973 | |||
50 | ModulTradeMTRC | $0.013166as of: 4/7/2019 | Unknown | β | $623,542 | Unknown | N/A | 47,360,995 | |||
51 | sDEFISDEFI | $3,440.40as of: 1/10/2021 | Unknown | β | $622,713 | Unknown | N/A | 181 | |||
52 | yieldwars.comWAR | $0.2231as of: 6/27/2021 | Unknown | β | $618,279 | Unknown | N/A | 2,771,305 | |||
53 | Midas ProtocolMAS | $0.001916as of: 5/7/2021 | Unknown | β | $613,152 | Unknown | N/A | 320,000,000 | |||
54 | ROMROM | $0.00000896as of: 6/13/2021 | Unknown | β | $604,070 | Unknown | N/A | 67,447,491,776 | |||
55 | RivetzRVT | $0.020436as of: 8/19/2020 | Unknown | β | $589,033 | Unknown | N/A | 28,823,329 | |||
56 | OwnDataOWN | $0.00005419as of: 12/25/2020 | Unknown | β | $579,562 | Unknown | N/A | 10,695,077,327 | |||
57 | XENONXNN | $0.002596as of: 11/19/2018 | Unknown | β | $576,816 | Unknown | N/A | 222,220,847 | |||
58 | On.LiveONL | $0.024461as of: 3/27/2021 | Unknown | β | $538,538 | Unknown | N/A | 22,016,205 | |||
59 | DIPNETDPN | $0.000107as of: 3/13/2020 | Unknown | β | $532,742 | Unknown | N/A | 4,970,098,974 | |||
60 | LOCIcoinLOCI | $0.012106as of: 6/11/2019 | Unknown | β | $504,689 | Unknown | N/A | 41,690,818 | |||
61 | DropilDROP | $0.00002381as of: 8/15/2020 | Unknown | β | $493,215 | Unknown | N/A | 20,713,601,818 | |||
62 | Soma Community TokenSCT | $0.038714as of: 9/1/2019 | Unknown | β | $459,091 | Unknown | N/A | 11,858,627 | |||
63 | Commerce Data ConnectionCDC | $0.00007396as of: 1/25/2021 | Unknown | β | $451,472 | Unknown | N/A | 6,103,880,834 | |||
64 | zzz.financeZZZ | $38.44as of: 12/25/2020 | Unknown | β | $448,015 | Unknown | N/A | 11,655 | |||
65 | HOLDHOLD | $0.001354as of: 10/12/2020 | Unknown | β | $436,969 | Unknown | N/A | 322,750,938 | |||
66 | Hero TokenHERO | $0.028908as of: 12/10/2019 | Unknown | β | $426,842 | Unknown | N/A | 14,765,425 | |||
67 | ScrollSCRL | $0.00175as of: 10/21/2019 | Unknown | β | $400,523 | Unknown | N/A | 228,870,053 | |||
68 | LatiumXLATX | $0.003265as of: 10/28/2020 | Unknown | β | $389,310 | Unknown | N/A | 119,241,966 | |||
69 | COPYTRACKCPY | $0.010335as of: 7/17/2019 | Unknown | β | $372,811 | Unknown | N/A | 36,073,418 | |||
70 | MAX [MVG] TokenMVG | $0.003952as of: 4/29/2020 | Unknown | β | $366,657 | Unknown | N/A | 92,785,123 | |||
71 | BezopBEZ | $0.006562as of: 10/22/2020 | Unknown | β | $364,680 | Unknown | N/A | 55,577,026 | |||
72 | MaxiMineMXM | $0.00006999as of: 12/14/2020 | Unknown | β | $360,452 | Unknown | N/A | 5,149,929,187 | |||
73 | Coinbene TokenCONI | $0.007959as of: 12/14/2020 | Unknown | β | $353,254 | Unknown | N/A | 44,383,862 | |||
74 | SavedroidSVD | $0.000116as of: 10/12/2020 | Unknown | β | $348,176 | Unknown | N/A | 3,000,286,576 | |||
75 | Sp8deSPX | $0.00004265as of: 6/16/2021 | Unknown | β | $340,734 | Unknown | N/A | 7,988,888,888 | |||
76 | India CoinINDI | $0.0051as of: 12/27/2018 | Unknown | β | $306,009 | Unknown | N/A | 59,999,999 | |||
77 | ugChainUGC | $0.000512as of: 12/13/2019 | Unknown | β | $285,400 | Unknown | N/A | 557,500,000 | |||
78 | Bobs RepairBOB | $0.001061as of: 10/5/2019 | Unknown | β | $281,268 | Unknown | N/A | 265,222,314 | |||
79 | WorldcoreWRC | $0.002667as of: 12/26/2018 | Unknown | β | $277,455 | Unknown | N/A | 104,041,600 | |||
80 | ICOBoxICOS | $0.999643as of: 12/23/2020 | Unknown | β | $269,391 | Unknown | N/A | 269,487 | |||
81 | LightChainLIGHT | $0.0000018as of: 12/14/2019 | Unknown | β | $267,918 | Unknown | N/A | 148,659,222,166 | |||
82 | BetterBettingBETR | $0.001629as of: 10/12/2020 | Unknown | β | $255,952 | Unknown | N/A | 157,166,978 | |||
83 | furtcoinFURT | $0.00006782as of: 4/5/2020 | Unknown | β | $249,651 | Unknown | N/A | 3,681,102,617 | |||
84 | C3 WalletC3W | $0.00001942as of: 8/21/2020 | Unknown | β | $246,383 | Unknown | N/A | 12,684,932,833 | |||
85 | GuessChainGUS | $0.002013as of: 6/12/2019 | Unknown | β | $233,972 | Unknown | N/A | 116,243,780 | |||
86 | Lukki Operating TokenLOT | $0.003892as of: 4/2/2021 | Unknown | β | $230,149 | Unknown | N/A | 59,136,956 | |||
87 | Hero Node TokenHER | $0.000215as of: 8/25/2020 | Unknown | β | $224,223 | Unknown | N/A | 1,044,410,747 | |||
88 | CAI TokenCAI | $0.00002054as of: 12/13/2019 | Unknown | β | $219,609 | Unknown | N/A | 10,690,000,000 | |||
89 | 1SG1SG | $1.2355as of: 6/16/2020 | Unknown | β | $218,233 | Unknown | N/A | 176,633 | |||
90 | SoarcoinSOAR | $0.000186as of: 12/9/2020 | Unknown | β | $215,706 | Unknown | N/A | 1,162,156,487 | |||
91 | Volume Network TokenVOL | $0.000702as of: 3/12/2021 | Unknown | β | $210,474 | Unknown | N/A | 300,000,999 | |||
92 | EnergiTokenETK | $0.000139as of: 11/19/2020 | Unknown | β | $209,671 | Unknown | N/A | 1,508,195,309 | |||
93 | Harmony Block CapitalTRUST | $0.007921as of: 11/7/2020 | Unknown | β | $197,142 | Unknown | N/A | 24,887,137 | |||
94 | MocrowMCW | $0.0649as of: 9/30/2020 | Unknown | β | $196,333 | Unknown | N/A | 3,025,163 | |||
95 | Signals Network TokenSGN | $0.001596as of: 8/29/2020 | Unknown | β | $182,750 | Unknown | N/A | 114,520,275 | |||