# | |||
---|---|---|---|
1 | HappyCoinHPC | $7.51T | $0.0124as of: 2/9/2020 |
2 | VeChainVEN | $965.68M | $1.7492as of: 8/28/2018 |
3 | HUSDHUSD | $156.15M | $0.487748as of: 9/18/2020 |
Get The Latest Crypto Prices & News Delivered Straight To Your Inbox | |||
4 | GraphcoinGRPH | $79.76M | $13.06as of: 12/25/2017 |
5 | Unit ProtocolCOL | $47.84M | $0.010783as of: 2/20/2021 |
6 | SpendcoinSPND | $37.20M | $0.038999as of: 4/20/2021 |
7 | BitSendBSD | $31.74M | $1.0004as of: 12/22/2020 |
8 | LoyalCoinLYL | $30.79M | $0.00623as of: 4/28/2020 |
9 | Bellevue NetworkBLV | $28.86M | $0.002858as of: 11/18/2020 |
10 | GivingToServicesSVSC | $25.30M | $0.005069as of: 2/12/2021 |
11 | Insolar (ERC-20)INS | $21.36M | $0.15227as of: 11/11/2020 |
12 | TixlMTXLT | $20.73M | $477.74as of: 2/10/2021 |
13 | Jibrel Network TokenJNT | $18.24M | $0.1077as of: 2/28/2021 |
14 | Decentralized Digital AdvertisingDAD | $14.50M | $0.039374as of: 11/24/2019 |
15 | bitUSDBITUSD | $12.37M | $1.1759as of: 5/7/2020 |
16 | XDAGXDAG | $11.97M | $0.010106as of: 5/16/2021 |
17 | COSSCOSS | $11.21M | $0.058979as of: 12/11/2018 |
18 | BankcoinB@ | $10.19M | $0.661544as of: 1/5/2021 |
19 | DivxDIVX | $7.94M | $1.2866as of: 2/1/2020 |
20 | B2BXB2B | $7.55M | $0.46368as of: 5/26/2020 |
21 | GRAPEGRP | $6.92M | $0.002726as of: 7/31/2019 |
22 | EnCoreENCORE | $6.58M | $658.01as of: 1/24/2021 |
23 | FinNexusFNX | $6.44M | $0.01802as of: 5/18/2021 |
24 | SAFE2SAFE | $5.97M | $113.38as of: 12/28/2020 |
25 | TritonXTRI | $4.83M | $0.085465as of: 7/29/2019 |
26 | BEATBEAT | $4.59M | $0.003745as of: 9/21/2020 |
27 | ESports TokenEST | $4.57M | $0.036629as of: 12/6/2019 |
28 | MCashChainMCASH | $4.30M | $0.004357as of: 5/6/2021 |
29 | WebcoinWEB | $4.21M | $0.004213as of: 9/9/2020 |
30 | STACS TokenSTACS | $4.09M | $0.007229as of: 5/3/2020 |
31 | TierionTNT | $3.76M | $0.008776as of: 5/4/2021 |
32 | iXRPIXRP | $3.40M | $0.507085as of: 3/5/2021 |
33 | DuneDUN | $3.35M | $0.007305as of: 4/24/2020 |
34 | Oyster ShellSHL | $3.16M | $0.037317as of: 10/30/2018 |
35 | HorusPayHORUS | $2.95M | $0.002642as of: 6/17/2019 |
36 | Hi Mutual SocietyHMC | $2.92M | $0.008657as of: 12/13/2019 |
37 | SharechainSSS | $2.91M | $0.001274as of: 11/17/2020 |
38 | BLOC PlatformMDAB | $2.81M | $0.023399as of: 7/25/2019 |
39 | CoinvestCOIN | $2.65M | $0.032567as of: 8/31/2020 |
40 | UranusURAC | $2.34M | $0.001137as of: 9/15/2019 |
41 | TRAXIATMT | $2.17M | $0.00455as of: 11/15/2018 |
42 | JoincoinJ | $2.13M | $0.000989as of: 2/22/2020 |
43 | SnowGemXSG | $1.94M | $0.050148as of: 12/17/2020 |
44 | WowbitWWB | $1.94M | $0.004581as of: 12/19/2019 |
45 | SynergySNRG | $1.70M | $0.347105as of: 4/27/2018 |
46 | BLTV TokenBLTV | $1.54M | $0.002588as of: 10/5/2020 |
47 | 3DCoin3DC | $1.49M | $0.019459as of: 3/27/2020 |
48 | Sugar ExchangeSGR | $1.43M | $0.060888as of: 8/1/2018 |
49 | Quanta Network Utility TokenQNTU | $1.39M | $0.000039as of: 5/9/2020 |
50 | Real.MarketsREAL | $1.37M | $0.109158as of: 8/8/2020 |
51 | FaradFRD | $1.21M | $0.006596as of: 7/6/2018 |
52 | TorqueXTC | $1.17M | $0.000105as of: 8/2/2019 |
53 | ATBCoinATB | $1.17M | $0.02578as of: 9/16/2018 |
54 | DatabitsDTB | $1.14M | $0.01143as of: 5/3/2019 |
55 | Moon Money ChainMM | $1.12M | $0.003398as of: 1/20/2020 |
56 | ExpertyEXY | $1.02M | $0.035229as of: 11/10/2020 |
57 | OpacityOPQ | $937,245 | $0.007824as of: 10/26/2020 |
58 | Hackspace CapitalHAC | $932,901 | $0.003193as of: 11/2/2018 |
59 | NextyNTY | $932,497 | $0.00000583as of: 11/20/2020 |
60 | GladiusGLA | $925,110 | $0.063971as of: 2/20/2019 |
61 | GolosGOLOS | $920,568 | $0.005984as of: 4/19/2019 |
62 | Binance GBPBGBP | $919,391 | $1.3134as of: 11/16/2020 |
63 | IQF TokenIQF | $897,775 | $0.093985as of: 6/3/2020 |
64 | BifrostFROST | $892,483 | $0.000834as of: 9/12/2019 |
65 | CredoCREDO | $817,600 | $0.003778as of: 10/15/2020 |
66 | Zebi CoinZCO | $802,317 | $0.001605as of: 11/22/2019 |
67 | Helium ChainHLM | $778,145 | $0.0850as of: 11/17/2019 |
68 | FNKOSFNKOS | $776,442 | $0.004992as of: 10/24/2020 |
69 | PesetacoinPTC | $775,062 | $0.005489as of: 10/12/2018 |
70 | BitdepositaryBDT | $766,192 | $0.007516as of: 12/15/2018 |
71 | Apex NetworkCPX | $757,986 | $0.001676as of: 2/11/2021 |
72 | ShiftSHIFT | $733,706 | $0.049528as of: 10/11/2019 |
73 | HoolicoinHLI | $716,011 | $0.189081as of: 11/9/2020 |
74 | Digital Assets Power PlayDPP | $708,655 | $0.037835as of: 2/14/2021 |
75 | IvyIVY | $707,637 | $0.002173as of: 11/17/2020 |
76 | AmonAMN | $698,804 | $0.000948as of: 10/19/2020 |
77 | SolarCoinSLR | $676,210 | $0.010402as of: 12/23/2020 |
78 | StarCurveXSTAR | $659,887 | $0.100454as of: 10/17/2020 |
79 | KNOWKNOW | $655,776 | $0.005392as of: 1/13/2021 |
80 | Asian DragonAD | $649,785 | $0.0013as of: 11/20/2020 |
81 | CanonChainCZR | $649,572 | $0.000689as of: 9/22/2020 |
82 | InfluxcoinINFX | $646,345 | $0.208137as of: 3/3/2018 |
83 | ModulTradeMTRC | $623,547 | $0.013166as of: 4/7/2019 |
84 | sDEFISDEFI | $622,705 | $3,440.36as of: 1/10/2021 |
85 | Midas ProtocolMAS | $613,138 | $0.001916as of: 5/7/2021 |
86 | RivetzRVT | $589,049 | $0.020437as of: 8/19/2020 |
87 | OwnDataOWN | $580,585 | $0.00005419as of: 12/25/2020 |
88 | XENONXNN | $576,787 | $0.002596as of: 11/19/2018 |
89 | VIGVIG | $571,650 | $0.000849as of: 5/22/2021 |
90 | On.LiveONL | $538,538 | $0.024461as of: 3/27/2021 |
91 | DIPNETDPN | $532,835 | $0.000107as of: 3/13/2020 |
92 | HEATHEAT | $510,995 | $0.013276as of: 3/18/2021 |
93 | LOCIcoinLOCI | $504,686 | $0.012105as of: 6/11/2019 |
94 | Moonlight LuxLX | $503,450 | $0.00089as of: 4/25/2021 |
95 | DropilDROP | $493,204 | $0.00002381as of: 8/15/2020 |
96 | BitbarBTB | $488,179 | $2.1738as of: 12/24/2020 |
97 | BitsumBSM | $465,553 | $0.000368as of: 1/6/2021 |
98 | Soma Community TokenSCT | $459,095 | $0.038714as of: 9/1/2019 |
99 | Commerce Data ConnectionCDC | $451,474 | $0.00007397as of: 1/25/2021 |
100 | zzz.financeZZZ | $448,019 | $38.44as of: 12/25/2020 |
# | 1D Chart | CSV Data | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | HappyCoinHPC | $0.0124as of: 2/9/2020 | Unknown | $7.51T | Unknown | N/A | 605,858,930,040,090 | ||||
2 | VeChainVEN | $1.7492as of: 8/28/2018 | Unknown | — | $965.68M | Unknown | N/A | 552,062,589 | |||
3 | HUSDHUSD | $0.487748as of: 9/18/2020 | Unknown | — | $156.15M | Unknown | N/A | 320,142,520 | |||
Get The Latest Crypto Prices & News Delivered Straight To Your Inbox | |||||||||||
4 | GraphcoinGRPH | $13.06as of: 12/25/2017 | Unknown | — | $79.76M | Unknown | N/A | 6,108,577 | |||
5 | Unit ProtocolCOL | $0.010783as of: 2/20/2021 | Unknown | — | $47.84M | Unknown | N/A | 4,436,093,626 | |||
6 | SpendcoinSPND | $0.038999as of: 4/20/2021 | Unknown | — | $37.20M | Unknown | N/A | 953,802,492 | |||
7 | BitSendBSD | $1.0004as of: 12/22/2020 | Unknown | — | $31.74M | Unknown | N/A | 31,725,400 | |||
8 | LoyalCoinLYL | $0.00623as of: 4/28/2020 | Unknown | — | $30.79M | Unknown | N/A | 4,942,822,724 | |||
9 | Bellevue NetworkBLV | $0.002858as of: 11/18/2020 | Unknown | — | $28.86M | Unknown | N/A | 10,097,052,766 | |||
10 | GivingToServicesSVSC | $0.005069as of: 2/12/2021 | Unknown | — | $25.30M | Unknown | N/A | 4,991,187,127 | |||
11 | Insolar (ERC-20)INS | $0.15227as of: 11/11/2020 | Unknown | — | $21.36M | Unknown | N/A | 140,305,283 | |||
12 | TixlMTXLT | $477.74as of: 2/10/2021 | Unknown | — | $20.73M | Unknown | N/A | 43,400 | |||
13 | Jibrel Network TokenJNT | $0.1077as of: 2/28/2021 | Unknown | — | $18.24M | Unknown | N/A | 169,397,569 | |||
14 | Decentralized Digital AdvertisingDAD | $0.039374as of: 11/24/2019 | Unknown | — | $14.50M | Unknown | N/A | 368,375,126 | |||
15 | bitUSDBITUSD | $1.1759as of: 5/7/2020 | Unknown | — | $12.37M | Unknown | N/A | 10,516,944 | |||
16 | XDAGXDAG | $0.010106as of: 5/16/2021 | Unknown | — | $11.97M | Unknown | N/A | 1,183,969,920 | |||
17 | COSSCOSS | $0.058979as of: 12/11/2018 | Unknown | — | $11.21M | Unknown | N/A | 190,000,000 | |||
18 | BankcoinB@ | $0.661544as of: 1/5/2021 | Unknown | — | $10.19M | Unknown | N/A | 15,401,889 | |||
19 | DivxDIVX | $1.2866as of: 2/1/2020 | Unknown | — | $7.94M | Unknown | N/A | 6,171,490 | |||
20 | B2BXB2B | $0.46368as of: 5/26/2020 | Unknown | — | $7.55M | Unknown | N/A | 16,282,880 | |||
21 | GRAPEGRP | $0.002726as of: 7/31/2019 | Unknown | — | $6.92M | Unknown | N/A | 2,537,617,429 | |||
22 | EnCoreENCORE | $658.01as of: 1/24/2021 | Unknown | — | $6.58M | Unknown | N/A | 10,000 | |||
23 | FinNexusFNX | $0.01802as of: 5/18/2021 | Unknown | — | $6.44M | Unknown | N/A | 357,654,399 | |||
24 | SAFE2SAFE | $113.38as of: 12/28/2020 | Unknown | — | $5.97M | Unknown | N/A | 52,689 | |||
25 | TritonXTRI | $0.085465as of: 7/29/2019 | Unknown | — | $4.83M | Unknown | N/A | 56,529,952 | |||
26 | BEATBEAT | $0.003745as of: 9/21/2020 | Unknown | — | $4.59M | Unknown | N/A | 1,226,667,278 | |||
27 | ESports TokenEST | $0.036629as of: 12/6/2019 | Unknown | — | $4.57M | Unknown | N/A | 124,821,829 | |||
28 | MCashChainMCASH | $0.004357as of: 5/6/2021 | Unknown | — | $4.30M | Unknown | N/A | 986,303,631 | |||
29 | WebcoinWEB | $0.004213as of: 9/9/2020 | Unknown | — | $4.21M | Unknown | N/A | 999,999,999 | |||
30 | STACS TokenSTACS | $0.007229as of: 5/3/2020 | Unknown | — | $4.09M | Unknown | N/A | 566,096,787 | |||
31 | TierionTNT | $0.008776as of: 5/4/2021 | Unknown | — | $3.76M | Unknown | N/A | 428,374,503 | |||
32 | iXRPIXRP | $0.507085as of: 3/5/2021 | Unknown | — | $3.40M | Unknown | N/A | 6,695,557 | |||
33 | DuneDUN | $0.007305as of: 4/24/2020 | Unknown | — | $3.35M | Unknown | N/A | 458,218,972 | |||
34 | Oyster ShellSHL | $0.037317as of: 10/30/2018 | Unknown | — | $3.16M | Unknown | N/A | 84,692,607 | |||
35 | HorusPayHORUS | $0.002642as of: 6/17/2019 | Unknown | — | $2.95M | Unknown | N/A | 1,115,675,699 | |||
36 | Hi Mutual SocietyHMC | $0.008657as of: 12/13/2019 | Unknown | — | $2.92M | Unknown | N/A | 336,729,725 | |||
37 | SharechainSSS | $0.001274as of: 11/17/2020 | Unknown | — | $2.91M | Unknown | N/A | 2,288,256,078 | |||
38 | BLOC PlatformMDAB | $0.023399as of: 7/25/2019 | Unknown | — | $2.81M | Unknown | N/A | 119,999,999 | |||
39 | CoinvestCOIN | $0.032567as of: 8/31/2020 | Unknown | — | $2.65M | Unknown | N/A | 81,498,947 | |||
40 | UranusURAC | $0.001137as of: 9/15/2019 | Unknown | — | $2.34M | Unknown | N/A | 2,058,315,413 | |||
41 | TRAXIATMT | $0.00455as of: 11/15/2018 | Unknown | — | $2.17M | Unknown | N/A | 476,441,306 | |||
42 | JoincoinJ | $0.000989as of: 2/22/2020 | Unknown | — | $2.13M | Unknown | N/A | 2,156,960,698 | |||
43 | SnowGemXSG | $0.050148as of: 12/17/2020 | Unknown | — | $1.94M | Unknown | N/A | 38,742,139 | |||
44 | WowbitWWB | $0.004581as of: 12/19/2019 | Unknown | — | $1.94M | Unknown | N/A | 422,703,762 | |||
45 | SynergySNRG | $0.347105as of: 4/27/2018 | Unknown | — | $1.70M | Unknown | N/A | 4,905,456 | |||
46 | BLTV TokenBLTV | $0.002588as of: 10/5/2020 | Unknown | — | $1.54M | Unknown | N/A | 595,756,272 | |||
47 | 3DCoin3DC | $0.019459as of: 3/27/2020 | Unknown | — | $1.49M | Unknown | N/A | 76,556,858 | |||
48 | Sugar ExchangeSGR | $0.060888as of: 8/1/2018 | Unknown | — | $1.43M | Unknown | N/A | 23,408,254 | |||
49 | Quanta Network Utility TokenQNTU | $0.000039as of: 5/9/2020 | Unknown | — | $1.39M | Unknown | N/A | 35,564,450,634 | |||
50 | Real.MarketsREAL | $0.109158as of: 8/8/2020 | Unknown | — | $1.37M | Unknown | N/A | 12,552,509 | |||
51 | FaradFRD | $0.006596as of: 7/6/2018 | Unknown | — | $1.21M | Unknown | N/A | 183,357,831 | |||
52 | TorqueXTC | $0.000105as of: 8/2/2019 | Unknown | — | $1.17M | Unknown | N/A | 11,092,950,897 | |||
53 | ATBCoinATB | $0.02578as of: 9/16/2018 | Unknown | — | $1.17M | Unknown | N/A | 45,219,656 | |||
54 | DatabitsDTB | $0.01143as of: 5/3/2019 | Unknown | — | $1.14M | Unknown | N/A | 100,000,000 | |||
55 | Moon Money ChainMM | $0.003398as of: 1/20/2020 | Unknown | — | $1.12M | Unknown | N/A | 328,706,104 | |||
56 | ExpertyEXY | $0.035229as of: 11/10/2020 | Unknown | — | $1.02M | Unknown | N/A | 28,909,880 | |||
57 | OpacityOPQ | $0.007824as of: 10/26/2020 | Unknown | — | $937,245 | Unknown | N/A | 119,795,868 | |||
58 | Hackspace CapitalHAC | $0.003193as of: 11/2/2018 | Unknown | — | $932,901 | Unknown | N/A | 292,197,616 | |||
59 | NextyNTY | $0.00000583as of: 11/20/2020 | Unknown | — | $932,497 | Unknown | N/A | 160,000,000,000 | |||
60 | GladiusGLA | $0.063971as of: 2/20/2019 | Unknown | — | $925,110 | Unknown | N/A | 14,461,345 | |||
61 | GolosGOLOS | $0.005984as of: 4/19/2019 | Unknown | — | $920,568 | Unknown | N/A | 153,842,726 | |||
62 | Binance GBPBGBP | $1.3134as of: 11/16/2020 | Unknown | — | $919,391 | Unknown | N/A | 700,001 | |||
63 | IQF TokenIQF | $0.093985as of: 6/3/2020 | Unknown | — | $897,775 | Unknown | N/A | 9,552,322 | |||
64 | BifrostFROST | $0.000834as of: 9/12/2019 | Unknown | — | $892,483 | Unknown | N/A | 1,070,401,771 | |||
65 | CredoCREDO | $0.003778as of: 10/15/2020 | Unknown | — | $817,600 | Unknown | N/A | 216,434,287 | |||
66 | Zebi CoinZCO | $0.001605as of: 11/22/2019 | Unknown | — | $802,317 | Unknown | N/A | 500,000,000 | |||
67 | Helium ChainHLM | $0.0850as of: 11/17/2019 | Unknown | — | $778,145 | Unknown | N/A | 9,154,605 | |||
68 | FNKOSFNKOS | $0.004992as of: 10/24/2020 | Unknown | — | $776,442 | Unknown | N/A | 155,549,310 | |||
69 | PesetacoinPTC | $0.005489as of: 10/12/2018 | Unknown | — | $775,062 | Unknown | N/A | 141,199,339 | |||
70 | BitdepositaryBDT | $0.007516as of: 12/15/2018 | Unknown | — | $766,192 | Unknown | N/A | 101,944,088 | |||
71 | Apex NetworkCPX | $0.001676as of: 2/11/2021 | Unknown | — | $757,986 | Unknown | N/A | 452,125,536 | |||
72 | ShiftSHIFT | $0.049528as of: 10/11/2019 | Unknown | — | $733,706 | Unknown | N/A | 14,814,043 | |||
73 | HoolicoinHLI | $0.189081as of: 11/9/2020 | Unknown | — | $716,011 | Unknown | N/A | 3,786,803 | |||
74 | Digital Assets Power PlayDPP | $0.037835as of: 2/14/2021 | Unknown | — | $708,655 | Unknown | N/A | 18,729,944 | |||
75 | IvyIVY | $0.002173as of: 11/17/2020 | Unknown | — | $707,637 | Unknown | N/A | 325,677,703 | |||
76 | AmonAMN | $0.000948as of: 10/19/2020 | Unknown | — | $698,804 | Unknown | N/A | 736,830,893 | |||
77 | SolarCoinSLR | $0.010402as of: 12/23/2020 | Unknown | — | $676,210 | Unknown | N/A | 65,005,304 | |||
78 | StarCurveXSTAR | $0.100454as of: 10/17/2020 | Unknown | — | $659,887 | Unknown | N/A | 6,569,069 | |||
79 | KNOWKNOW | $0.005392as of: 1/13/2021 | Unknown | — | $655,776 | Unknown | N/A | 121,630,701 | |||
80 | Asian DragonAD | $0.0013as of: 11/20/2020 | Unknown | — | $649,785 | Unknown | N/A | 500,000,000 | |||
81 | CanonChainCZR | $0.000689as of: 9/22/2020 | Unknown | — | $649,572 | Unknown | N/A | 942,455,973 | |||
82 | InfluxcoinINFX | $0.208137as of: 3/3/2018 | Unknown | — | $646,345 | Unknown | N/A | 3,105,387 | |||
83 | ModulTradeMTRC | $0.013166as of: 4/7/2019 | Unknown | — | $623,547 | Unknown | N/A | 47,360,995 | |||
84 | sDEFISDEFI | $3,440.36as of: 1/10/2021 | Unknown | — | $622,705 | Unknown | N/A | 181 | |||
85 | Midas ProtocolMAS | $0.001916as of: 5/7/2021 | Unknown | — | $613,138 | Unknown | N/A | 320,000,000 | |||
86 | RivetzRVT | $0.020437as of: 8/19/2020 | Unknown | — | $589,049 | Unknown | N/A | 28,823,329 | |||
87 | OwnDataOWN | $0.00005419as of: 12/25/2020 | Unknown | — | $580,585 | Unknown | N/A | 10,713,845,123 | |||
88 | XENONXNN | $0.002596as of: 11/19/2018 | Unknown | — | $576,787 | Unknown | N/A | 222,220,847 | |||
89 | VIGVIG | $0.000849as of: 5/22/2021 | Unknown | — | $571,650 | Unknown | N/A | 673,531,667 | |||
90 | On.LiveONL | $0.024461as of: 3/27/2021 | Unknown | — | $538,538 | Unknown | N/A | 22,016,205 | |||
91 | DIPNETDPN | $0.000107as of: 3/13/2020 | Unknown | — | $532,835 | Unknown | N/A | 4,970,098,974 | |||
92 | HEATHEAT | $0.013276as of: 3/18/2021 | Unknown | — | $510,995 | Unknown | N/A | 38,489,121 | |||
93 | LOCIcoinLOCI | $0.012105as of: 6/11/2019 | Unknown | — | $504,686 | Unknown | N/A | 41,690,818 | |||
94 | Moonlight LuxLX | $0.00089as of: 4/25/2021 | Unknown | — | $503,450 | Unknown | N/A | 565,400,550 | |||
95 | DropilDROP | $0.00002381as of: 8/15/2020 | Unknown | — | $493,204 | Unknown | N/A | 20,713,601,818 | |||
96 | BitbarBTB | $2.1738as of: 12/24/2020 |