# | |||
---|---|---|---|
101 | ROMROM | $604,070 | $0.00000896as of: 6/13/2021 |
102 | RivetzRVT | $589,022 | $0.020436as of: 8/19/2020 |
103 | OwnDataOWN | $579,259 | $0.00005419as of: 12/25/2020 |
Get The Latest Crypto Prices & News Delivered Straight To Your Inbox | |||
104 | XENONXNN | $576,769 | $0.002595as of: 11/19/2018 |
105 | VIGVIG | $571,306 | $0.000848as of: 5/22/2021 |
106 | On.LiveONL | $538,538 | $0.024461as of: 3/27/2021 |
107 | DIPNETDPN | $532,732 | $0.000107as of: 3/13/2020 |
108 | HEATHEAT | $510,986 | $0.013276as of: 3/18/2021 |
109 | LOCIcoinLOCI | $504,689 | $0.012106as of: 6/11/2019 |
110 | Moonlight LuxLX | $503,519 | $0.000891as of: 4/25/2021 |
111 | DropilDROP | $493,211 | $0.00002381as of: 8/15/2020 |
112 | BitbarBTB | $488,181 | $2.1739as of: 12/24/2020 |
113 | BitsumBSM | $465,565 | $0.000368as of: 1/6/2021 |
114 | Soma Community TokenSCT | $459,089 | $0.038713as of: 9/1/2019 |
115 | Commerce Data ConnectionCDC | $451,531 | $0.00007397as of: 1/25/2021 |
116 | zzz.financeZZZ | $448,048 | $38.44as of: 12/25/2020 |
117 | HOLDHOLD | $436,967 | $0.001354as of: 10/12/2020 |
118 | Hero TokenHERO | $426,838 | $0.028908as of: 12/10/2019 |
119 | ConsensusSEN | $425,852 | $0.000242as of: 7/22/2020 |
120 | FantomcoinFCN | $420,941 | $0.051741as of: 4/3/2019 |
121 | ScrollSCRL | $399,762 | $0.00175as of: 10/21/2019 |
122 | LatiumXLATX | $388,817 | $0.003264as of: 10/28/2020 |
123 | KolinKOLIN | $380,689 | $0.000336as of: 6/7/2021 |
124 | COPYTRACKCPY | $372,813 | $0.010335as of: 7/17/2019 |
125 | MAX [MVG] TokenMVG | $366,657 | $0.003952as of: 4/29/2020 |
126 | BezopBEZ | $364,716 | $0.006562as of: 10/22/2020 |
127 | MaxiMineMXM | $360,419 | $0.00006999as of: 12/14/2020 |
128 | ElasticXEL | $359,576 | $0.003922as of: 7/6/2020 |
129 | Coinbene TokenCONI | $353,221 | $0.007958as of: 12/14/2020 |
130 | SavedroidSVD | $348,175 | $0.000116as of: 10/12/2020 |
131 | ParkBytePKB | $342,839 | $0.057621as of: 4/8/2018 |
132 | Sp8deSPX | $340,730 | $0.00004265as of: 6/16/2021 |
133 | HIGHLANDHLD | $339,903 | $0.000916as of: 2/9/2020 |
134 | XCurrencyXC | $323,554 | $0.055054as of: 10/6/2019 |
135 | CVCoinCVN | $323,480 | $0.021565as of: 3/27/2020 |
136 | Gold BCRGBCR | $323,231 | $1,756.69as of: 3/10/2021 |
137 | ChallengeDACCHL | $307,811 | $0.000114as of: 6/17/2019 |
138 | India CoinINDI | $305,969 | $0.005099as of: 12/27/2018 |
139 | B3CoinKB3 | $304,044 | $0.0004as of: 10/16/2019 |
140 | Digital RupeesDRS | $304,020 | $0.000577as of: 10/3/2019 |
141 | ugChainUGC | $285,398 | $0.000512as of: 12/13/2019 |
142 | AXOSAXO | $284,501 | $0.014931as of: 7/19/2021 |
143 | Bobs RepairBOB | $281,264 | $0.00106as of: 10/5/2019 |
144 | MagiXMG | $279,693 | $0.021026as of: 10/26/2018 |
145 | WorldcoreWRC | $277,444 | $0.002667as of: 12/26/2018 |
146 | Meridian NetworkMRDN | $276,543 | $0.025813as of: 7/15/2021 |
147 | Pocket ArenaPOC | $275,437 | $0.024028as of: 8/1/2021 |
148 | ICOBoxICOS | $269,415 | $0.999733as of: 12/23/2020 |
149 | LightChainLIGHT | $267,910 | $0.0000018as of: 12/14/2019 |
150 | HUZUHUZU | $266,368 | $0.041508as of: 7/12/2019 |
151 | ZeitcoinZEIT | $264,061 | $0.00000719as of: 4/7/2020 |
152 | BetterBettingBETR | $255,951 | $0.001629as of: 10/12/2020 |
153 | RussiaCoinRC | $252,350 | $0.029069as of: 2/22/2020 |
154 | furtcoinFURT | $249,648 | $0.00006782as of: 4/5/2020 |
155 | C3 WalletC3W | $246,380 | $0.00001942as of: 8/21/2020 |
156 | PeerplaysPPY | $245,770 | $0.054778as of: 5/24/2021 |
157 | Newdex TokenNDX | $237,359 | $0.002707as of: 5/31/2021 |
158 | RevolutionVRRVR | $236,346 | $0.001129as of: 2/11/2020 |
159 | GexanGEX | $235,994 | $0.066587as of: 10/20/2019 |
160 | GuessChainGUS | $233,972 | $0.002013as of: 6/12/2019 |
161 | Lukki Operating TokenLOT | $230,125 | $0.003891as of: 4/2/2021 |
162 | Hero Node TokenHER | $224,219 | $0.000215as of: 8/25/2020 |
163 | CAI TokenCAI | $219,607 | $0.00002054as of: 12/13/2019 |
164 | 1SG1SG | $218,232 | $1.2355as of: 6/16/2020 |
165 | SoarcoinSOAR | $215,706 | $0.000186as of: 12/9/2020 |
166 | BithereumBTH | $214,966 | $0.00696as of: 7/22/2020 |
167 | Volume Network TokenVOL | $210,492 | $0.000702as of: 3/12/2021 |
168 | Fire LottoFLOT | $210,406 | $0.002104as of: 6/30/2021 |
169 | EnergiTokenETK | $209,672 | $0.000139as of: 11/19/2020 |
170 | KaicoinKAI | $208,900 | $0.00019as of: 7/29/2019 |
171 | Harmony Block CapitalTRUST | $197,142 | $0.007921as of: 11/7/2020 |
172 | MocrowMCW | $196,986 | $0.065116as of: 9/30/2020 |
173 | Signals Network TokenSGN | $182,748 | $0.001596as of: 8/29/2020 |
174 | TruegameTGAME | $182,347 | $0.002104as of: 10/12/2020 |
175 | Bitcoin ClassicBXC | $181,810 | $0.012002as of: 9/28/2020 |
176 | GraniteCoinGRN | $181,556 | $0.004086as of: 10/30/2020 |
177 | PeerGuessGUESS | $181,367 | $0.003067as of: 10/20/2018 |
178 | QvoltaQVT | $181,202 | $0.010067as of: 11/2/2018 |
179 | EternityENT | $166,157 | $0.017442as of: 9/8/2020 |
180 | ReadREAD | $158,164 | $0.000991as of: 11/21/2019 |
181 | Nebula AINBAI | $156,560 | $0.000534as of: 12/14/2020 |
182 | UChain TokenUCN | $155,933 | $0.000528as of: 9/22/2019 |
183 | BridgeProtocolTOLL | $154,598 | $0.000678as of: 6/19/2019 |
184 | UbcoinUBC | $154,089 | $0.00045as of: 10/3/2020 |
185 | JivizJVZ | $151,986 | $0.009768as of: 6/23/2021 |
186 | ZXTHZXTH | $146,769 | $0.013154as of: 5/5/2020 |
187 | bitBTCBITBTC | $144,922 | $3,220.49as of: 4/30/2020 |
188 | RightMeshRMESH | $142,697 | $0.002005as of: 8/5/2020 |
189 | LEXITLXT | $139,287 | $0.001742as of: 4/6/2021 |
190 | VoiseVOISE | $137,861 | $0.00023as of: 12/24/2020 |
191 | eBitcoinEBTC | $133,100 | $0.007109as of: 11/23/2019 |
192 | GambitGAM | $130,483 | $0.325013as of: 4/26/2019 |
193 | SetherSETH | $129,648 | $0.006438as of: 8/4/2020 |
194 | JET8 TokenJ8T | $126,326 | $0.000228as of: 9/10/2020 |
195 | Cloud Insurance ChainCIC | $125,495 | $0.00009296as of: 12/13/2019 |
196 | ObsidianODN | $123,849 | $0.004954as of: 6/20/2019 |
197 | ABLEABLX | $123,713 | $0.00002128as of: 5/21/2021 |
198 | DWSDWS | $122,762 | $0.000411as of: 7/7/2021 |
199 | BananaCoinBCO | $121,991 | $0.017907as of: 9/30/2020 |
200 | POPCHAINPCH | $121,045 | $0.000144as of: 12/27/2020 |
# | 1D Chart | CSV Data | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
101 | ROMROM | $0.00000896as of: 6/13/2021 | Unknown | $604,070 | Unknown | N/A | 67,447,491,776 | ||||
102 | RivetzRVT | $0.020436as of: 8/19/2020 | Unknown | — | $589,022 | Unknown | N/A | 28,823,329 | |||
103 | OwnDataOWN | $0.00005419as of: 12/25/2020 | Unknown | — | $579,259 | Unknown | N/A | 10,688,705,820 | |||
Get The Latest Crypto Prices & News Delivered Straight To Your Inbox | |||||||||||
104 | XENONXNN | $0.002595as of: 11/19/2018 | Unknown | — | $576,769 | Unknown | N/A | 222,220,847 | |||
105 | VIGVIG | $0.000848as of: 5/22/2021 | Unknown | — | $571,306 | Unknown | N/A | 673,531,667 | |||
106 | On.LiveONL | $0.024461as of: 3/27/2021 | Unknown | — | $538,538 | Unknown | N/A | 22,016,205 | |||
107 | DIPNETDPN | $0.000107as of: 3/13/2020 | Unknown | — | $532,732 | Unknown | N/A | 4,970,098,974 | |||
108 | HEATHEAT | $0.013276as of: 3/18/2021 | Unknown | — | $510,986 | Unknown | N/A | 38,489,121 | |||
109 | LOCIcoinLOCI | $0.012106as of: 6/11/2019 | Unknown | — | $504,689 | Unknown | N/A | 41,690,818 | |||
110 | Moonlight LuxLX | $0.000891as of: 4/25/2021 | Unknown | — | $503,519 | Unknown | N/A | 565,400,550 | |||
111 | DropilDROP | $0.00002381as of: 8/15/2020 | Unknown | — | $493,211 | Unknown | N/A | 20,713,601,818 | |||
112 | BitbarBTB | $2.1739as of: 12/24/2020 | Unknown | — | $488,181 | Unknown | N/A | 224,569 | |||
113 | BitsumBSM | $0.000368as of: 1/6/2021 | Unknown | — | $465,565 | Unknown | N/A | 1,264,001,339 | |||
114 | Soma Community TokenSCT | $0.038713as of: 9/1/2019 | Unknown | — | $459,089 | Unknown | N/A | 11,858,627 | |||
115 | Commerce Data ConnectionCDC | $0.00007397as of: 1/25/2021 | Unknown | — | $451,531 | Unknown | N/A | 6,103,880,834 | |||
116 | zzz.financeZZZ | $38.44as of: 12/25/2020 | Unknown | — | $448,048 | Unknown | N/A | 11,655 | |||
117 | HOLDHOLD | $0.001354as of: 10/12/2020 | Unknown | — | $436,967 | Unknown | N/A | 322,750,938 | |||
118 | Hero TokenHERO | $0.028908as of: 12/10/2019 | Unknown | — | $426,838 | Unknown | N/A | 14,765,425 | |||
119 | ConsensusSEN | $0.000242as of: 7/22/2020 | Unknown | — | $425,852 | Unknown | N/A | 1,762,262,602 | |||
120 | FantomcoinFCN | $0.051741as of: 4/3/2019 | Unknown | — | $420,941 | Unknown | N/A | 8,135,619 | |||
121 | ScrollSCRL | $0.00175as of: 10/21/2019 | Unknown | — | $399,762 | Unknown | N/A | 228,435,396 | |||
122 | LatiumXLATX | $0.003264as of: 10/28/2020 | Unknown | — | $388,817 | Unknown | N/A | 119,125,841 | |||
123 | KolinKOLIN | $0.000336as of: 6/7/2021 | Unknown | — | $380,689 | Unknown | N/A | 1,133,728,547 | |||
124 | COPYTRACKCPY | $0.010335as of: 7/17/2019 | Unknown | — | $372,813 | Unknown | N/A | 36,073,418 | |||
125 | MAX [MVG] TokenMVG | $0.003952as of: 4/29/2020 | Unknown | — | $366,657 | Unknown | N/A | 92,785,123 | |||
126 | BezopBEZ | $0.006562as of: 10/22/2020 | Unknown | — | $364,716 | Unknown | N/A | 55,577,026 | |||
127 | MaxiMineMXM | $0.00006999as of: 12/14/2020 | Unknown | — | $360,419 | Unknown | N/A | 5,149,929,187 | |||
128 | ElasticXEL | $0.003922as of: 7/6/2020 | Unknown | — | $359,576 | Unknown | N/A | 91,676,277 | |||
129 | Coinbene TokenCONI | $0.007958as of: 12/14/2020 | Unknown | — | $353,221 | Unknown | N/A | 44,383,862 | |||
130 | SavedroidSVD | $0.000116as of: 10/12/2020 | Unknown | — | $348,175 | Unknown | N/A | 3,000,286,576 | |||
131 | ParkBytePKB | $0.057621as of: 4/8/2018 | Unknown | — | $342,839 | Unknown | N/A | 5,949,908 | |||
132 | Sp8deSPX | $0.00004265as of: 6/16/2021 | Unknown | — | $340,730 | Unknown | N/A | 7,988,888,888 | |||
133 | HIGHLANDHLD | $0.000916as of: 2/9/2020 | Unknown | — | $339,903 | Unknown | N/A | 371,275,501 | |||
134 | XCurrencyXC | $0.055054as of: 10/6/2019 | Unknown | — | $323,554 | Unknown | N/A | 5,877,020 | |||
135 | CVCoinCVN | $0.021565as of: 3/27/2020 | Unknown | — | $323,480 | Unknown | N/A | 15,000,000 | |||
136 | Gold BCRGBCR | $1,756.69as of: 3/10/2021 | Unknown | — | $323,231 | Unknown | N/A | 184 | |||
137 | ChallengeDACCHL | $0.000114as of: 6/17/2019 | Unknown | — | $307,811 | Unknown | N/A | 2,694,421,496 | |||
138 | India CoinINDI | $0.005099as of: 12/27/2018 | Unknown | — | $305,969 | Unknown | N/A | 59,999,999 | |||
139 | B3CoinKB3 | $0.0004as of: 10/16/2019 | Unknown | — | $304,044 | Unknown | N/A | 760,737,041 | |||
140 | Digital RupeesDRS | $0.000577as of: 10/3/2019 | Unknown | — | $304,020 | Unknown | N/A | 527,014,225 | |||
141 | ugChainUGC | $0.000512as of: 12/13/2019 | Unknown | — | $285,398 | Unknown | N/A | 557,500,000 | |||
142 | AXOSAXO | $0.014931as of: 7/19/2021 | Unknown | — | $284,501 | Unknown | N/A | 19,054,551 | |||
143 | Bobs RepairBOB | $0.00106as of: 10/5/2019 | Unknown | — | $281,264 | Unknown | N/A | 265,222,314 | |||
144 | MagiXMG | $0.021026as of: 10/26/2018 | Unknown | — | $279,693 | Unknown | N/A | 13,301,962 | |||
145 | WorldcoreWRC | $0.002667as of: 12/26/2018 | Unknown | — | $277,444 | Unknown | N/A | 104,041,600 | |||
146 | Meridian NetworkMRDN | $0.025813as of: 7/15/2021 | Unknown | — | $276,543 | Unknown | N/A | 10,713,187 | |||
147 | Pocket ArenaPOC | $0.024028as of: 8/1/2021 | Unknown | — | $275,437 | Unknown | N/A | 11,463,076 | |||
148 | ICOBoxICOS | $0.999733as of: 12/23/2020 | Unknown | — | $269,415 | Unknown | N/A | 269,487 | |||
149 | LightChainLIGHT | $0.0000018as of: 12/14/2019 | Unknown | — | $267,910 | Unknown | N/A | 148,659,222,166 | |||
150 | HUZUHUZU | $0.041508as of: 7/12/2019 | Unknown | — | $266,368 | Unknown | N/A | 6,417,288 | |||
151 | ZeitcoinZEIT | $0.00000719as of: 4/7/2020 | Unknown | — | $264,061 | Unknown | N/A | 36,722,571,906 | |||
152 | BetterBettingBETR | $0.001629as of: 10/12/2020 | Unknown | — | $255,951 | Unknown | N/A | 157,166,978 | |||
153 | RussiaCoinRC | $0.029069as of: 2/22/2020 | Unknown | — | $252,350 | Unknown | N/A | 8,681,114 | |||
154 | furtcoinFURT | $0.00006782as of: 4/5/2020 | Unknown | — | $249,648 | Unknown | N/A | 3,681,102,617 | |||
155 | C3 WalletC3W | $0.00001942as of: 8/21/2020 | Unknown | — | $246,380 | Unknown | N/A | 12,684,932,833 | |||
156 | PeerplaysPPY | $0.054778as of: 5/24/2021 | Unknown | — | $245,770 | Unknown | N/A | 4,486,645 | |||
157 | Newdex TokenNDX | $0.002707as of: 5/31/2021 | Unknown | — | $237,359 | Unknown | N/A | 87,692,870 | |||
158 | RevolutionVRRVR | $0.001129as of: 2/11/2020 | Unknown | — | $236,346 | Unknown | N/A | 209,279,328 | |||
159 | GexanGEX | $0.066587as of: 10/20/2019 | Unknown | — | $235,994 | Unknown | N/A | 3,544,145 | |||
160 | GuessChainGUS | $0.002013as of: 6/12/2019 | Unknown | — | $233,972 | Unknown | N/A | 116,243,780 | |||
161 | Lukki Operating TokenLOT | $0.003891as of: 4/2/2021 | Unknown | — | $230,125 | Unknown | N/A | 59,136,956 | |||
162 | Hero Node TokenHER | $0.000215as of: 8/25/2020 | Unknown | — | $224,219 | Unknown | N/A | 1,044,410,747 | |||
163 | CAI TokenCAI | $0.00002054as of: 12/13/2019 | Unknown | — | $219,607 | Unknown | N/A | 10,690,000,000 | |||
164 | 1SG1SG | $1.2355as of: 6/16/2020 | Unknown | — | $218,232 | Unknown | N/A | 176,633 | |||
165 | SoarcoinSOAR | $0.000186as of: 12/9/2020 | Unknown | — | $215,706 | Unknown | N/A | 1,162,156,487 | |||
166 | BithereumBTH | $0.00696as of: 7/22/2020 | Unknown | — | $214,966 | Unknown | N/A | 30,886,000 | |||
167 | Volume Network TokenVOL | $0.000702as of: 3/12/2021 | Unknown | — | $210,492 | Unknown | N/A | 300,000,999 | |||
168 | Fire LottoFLOT | $0.002104as of: 6/30/2021 | Unknown | — | $210,406 | Unknown | N/A | 100,000,000 | |||
169 | EnergiTokenETK | $0.000139as of: 11/19/2020 | Unknown | — | $209,672 | Unknown | N/A | 1,508,195,309 | |||
170 | KaicoinKAI | $0.00019as of: 7/29/2019 | Unknown | — | $208,900 | Unknown | N/A | 1,099,944,776 | |||
171 | Harmony Block CapitalTRUST | $0.007921as of: 11/7/2020 | Unknown | — | $197,142 | Unknown | N/A | 24,887,137 | |||
172 | MocrowMCW | $0.065116as of: 9/30/2020 | Unknown | — | $196,986 | Unknown | N/A | 3,025,163 | |||
173 | Signals Network TokenSGN | $0.001596as of: 8/29/2020 | Unknown | — | $182,748 | Unknown | N/A | 114,520,275 | |||
174 | TruegameTGAME | $0.002104as of: 10/12/2020 | Unknown | — | $182,347 | Unknown | N/A | 86,653,264 | |||
175 | Bitcoin ClassicBXC | $0.012002as of: 9/28/2020 | Unknown | — | $181,810 | Unknown | N/A | 15,148,157 | |||
176 | GraniteCoinGRN | $0.004086as of: 10/30/2020 | Unknown | — | $181,556 | Unknown | N/A | 44,438,625 | |||
177 | PeerGuessGUESS | $0.003067as of: 10/20/2018 | Unknown | — | $181,367 | Unknown | N/A | 59,137,667 | |||
178 | QvoltaQVT | $0.010067as of: 11/2/2018 | Unknown | — | $181,202 | Unknown | N/A | 18,000,000 | |||
179 | EternityENT | $0.017442as of: 9/8/2020 | Unknown | — | $166,157 | Unknown | N/A | 9,526,449 | |||
180 | ReadREAD | $0.000991as of: 11/21/2019 | Unknown | — | $158,164 | Unknown | N/A | 159,535,062 | |||
181 | Nebula AINBAI | $0.000534as of: 12/14/2020 | Unknown | — | $156,560 | Unknown | N/A | 293,433,742 | |||
182 | UChain TokenUCN | $0.000528as of: 9/22/2019 | Unknown | — | $155,933 | Unknown | N/A | 295,299,646 | |||
183 | BridgeProtocolTOLL | $0.000678as of: 6/19/2019 | Unknown | — | $154,598 | Unknown | N/A | 228,096,040 | |||
184 | UbcoinUBC | $0.00045as of: 10/3/2020 | Unknown | — | $154,089 | Unknown | N/A | 342,272,358 | |||
185 | JivizJVZ | $0.009768as of: 6/23/2021 | Unknown | — | $151,986 | Unknown | N/A | 15,559,528 | |||
186 | ZXTHZXTH | $0.013154as of: 5/5/2020 | Unknown | — | $146,769 | Unknown | N/A | 11,157,564 | |||
187 | bitBTCBITBTC | $3,220.49as of: 4/30/2020 | Unknown | — | $144,922 | Unknown | N/A | 45 | |||
188 | RightMeshRMESH | $0.002005as of: 8/5/2020 | Unknown | — | $142,697 | Unknown | N/A | 71,169,580 | |||
189 | LEXITLXT | $0.001742as of: 4/6/2021 | Unknown | — | $139,287 | Unknown | N/A | 79,956,950 | |||
190 | VoiseVOISE | $0.00023as of: 12/24/2020 | Unknown | — | $137,861 | Unknown | N/A | 599,401,542 | |||
191 | eBitcoinEBTC | $0.007109as of: 11/23/2019 | Unknown | — | $133,100 | Unknown | N/A | 18,722,718 | |||
192 | GambitGAM | $0.325013as of: 4/26/2019 | Unknown | — | $130,483 | Unknown | N/A | 401,469 | |||
193 | SetherSETH | $0.006438as of: 8/4/2020 | Unknown | — | $129,648 | Unknown | N/A | 20,136,682 | |||
194 | JET8 TokenJ8T | $0.000228as of: 9/10/2020 | Unknown | — | $126,326 | Unknown | N/A | 553,185,312 | |||
195 | Cloud Insurance ChainCIC | $0.00009296as of: 12/13/2019 | Unknown | — | $125,495 | Unknown | N/A | 1,350,000,000 | |||
196 | ObsidianODN | $0.004954as of: 6/20/2019 | Unknown | — | $123,849 | Unknown | N/A | 25,000,000 | |||
197 |