# | |||
---|---|---|---|
201 | 300 Token300 | $120,150 | $400.50as of: 12/25/2020 |
202 | StipendSPD | $118,710 | $0.01032as of: 12/15/2019 |
203 | SequenceSEQ | $118,188 | $0.002528as of: 7/19/2019 |
Get The Latest Crypto Prices & News Delivered Straight To Your Inbox | |||
204 | BitCoenBEN | $115,959 | $0.015561as of: 4/10/2021 |
205 | Formosa FinancialFMF | $115,555 | $0.000126as of: 10/15/2019 |
206 | HerculesHERC | $115,244 | $0.001534as of: 4/14/2021 |
207 | HBZHBZ | $113,375 | $0.000116as of: 5/6/2020 |
208 | WolkWLK | $113,213 | $0.007244as of: 3/14/2019 |
209 | BreakoutBRK | $113,120 | $0.005969as of: 4/26/2019 |
210 | LampixPIX | $111,965 | $0.000827as of: 10/24/2019 |
211 | KolionKLN | $111,421 | $0.159779as of: 5/15/2021 |
212 | Cashbery CoinCBC | $108,129 | $0.017646as of: 4/14/2021 |
213 | CreditbitCRB | $106,816 | $0.00632as of: 10/19/2018 |
214 | AlchemintSDS | $104,744 | $0.000185as of: 4/28/2021 |
215 | SACoinSAC | $104,413 | $0.014861as of: 7/22/2021 |
216 | SDChainSDA | $103,982 | $0.000778as of: 2/17/2020 |
217 | EmphyEPY | $103,027 | $0.012969as of: 5/25/2020 |
218 | Datarius CreditDTRC | $102,747 | $0.00071as of: 9/9/2019 |
219 | Golos GoldGBG | $100,884 | $0.00556as of: 4/19/2019 |
220 | iDASHIDASH | $98,558 | $123.82as of: 4/26/2021 |
221 | FSBT API TokenFSBT | $97,990 | $0.027921as of: 8/9/2020 |
222 | Flow ProtocolFLOW | $95,433 | $0.011112as of: 11/12/2020 |
223 | BlocktixTIX | $95,150 | $0.002101as of: 6/5/2020 |
224 | MultiCoinCasinoMCC | $93,286 | $0.009924as of: 5/16/2021 |
225 | sDASHSDASH | $93,060 | $129.61as of: 7/9/2021 |
226 | MindexcoinMIC | $90,994 | $0.002308as of: 10/25/2020 |
227 | Jesus CoinJC | $90,626 | $0.000122as of: 12/15/2020 |
228 | POMAPOMAC | $89,903 | $0.000406as of: 5/20/2021 |
229 | MESGMESG | $89,801 | $0.001236as of: 5/15/2020 |
230 | Giga Watt TokenWTT | $89,738 | $0.014029as of: 7/22/2020 |
231 | DigiPulse TokenDGPT | $88,657 | $0.053425as of: 12/22/2018 |
232 | TrustPlusTRUST | $88,299 | $0.002509as of: 9/15/2020 |
233 | Bitsdaq TokenBQQQ | $87,027 | $0.00002913as of: 6/21/2020 |
234 | ProCurrencyPROC | $86,741 | $0.00000578as of: 3/31/2020 |
235 | RealChainRCT | $82,124 | $0.000139as of: 12/13/2019 |
236 | ClearCoinXCLR | $81,686 | $0.000171as of: 11/29/2019 |
237 | GramGold CoinGGC | $80,471 | $7.0483as of: 9/15/2020 |
238 | Streamity (ERC-20)STM | $80,445 | $0.001558as of: 12/17/2020 |
239 | HOTchainHOTC | $76,877 | $0.000266as of: 1/25/2021 |
240 | AdHiveADH | $76,777 | $0.000585as of: 8/1/2020 |
241 | InsurChainINSUR | $74,151 | $0.00000699as of: 4/30/2020 |
242 | CoinMarketAlertCMA | $73,494 | $0.000367as of: 2/12/2019 |
243 | TrueVNDTVND | $73,185 | $0.042979as of: 12/13/2019 |
244 | SafetradecoinXSTC | $71,448 | $0.0000977as of: 7/24/2019 |
245 | ViulyVIU | $70,998 | $0.00008241as of: 10/20/2019 |
246 | MegacoinMEC | $70,479 | $0.001759as of: 10/16/2019 |
247 | loopycoinLOC | $70,099 | $0.000219as of: 9/7/2019 |
248 | KredsKREDS | $69,298 | $0.000106as of: 10/1/2020 |
249 | FunTime CoinFUNC | $67,533 | $0.014072as of: 1/30/2021 |
250 | EESTY COINEEC | $67,288 | $0.010651as of: 11/4/2019 |
251 | Master SwiscoinMSCN | $64,232 | $0.00006357as of: 12/24/2020 |
252 | Bitcoin RedBTCRED | $64,039 | $0.003326as of: 12/24/2019 |
253 | FoodCoinFOOD | $61,283 | $0.000377as of: 2/3/2021 |
254 | DaviesDVS | $60,891 | $0.002858as of: 12/18/2020 |
255 | vSliceVSL | $59,564 | $0.000719as of: 6/29/2021 |
256 | DragonglassDGS | $58,630 | $0.0000854as of: 9/24/2019 |
257 | DeexDEEX | $58,453 | $0.001201as of: 4/11/2021 |
258 | CoinPlaceCPL | $57,169 | $0.020981as of: 3/19/2020 |
259 | Wild CryptoWILD | $56,696 | $0.0009as of: 7/19/2020 |
260 | EquiTraderEQT | $52,628 | $0.005389as of: 10/15/2019 |
261 | Artis TurbaARTIS | $52,165 | $0.003141as of: 1/8/2021 |
262 | SecureCoinSRC | $51,067 | $0.005109as of: 5/2/2021 |
263 | Social Lending TokenSLT | $50,379 | $0.000202as of: 1/25/2021 |
264 | NexiumNXC | $50,173 | $0.000754as of: 7/16/2019 |
265 | Mount Olympus TokenMOT | $50,158 | $0.001303as of: 12/13/2019 |
266 | InvestFeedIFT | $50,005 | $0.000261as of: 4/1/2019 |
267 | 4NewKWATT | $49,383 | $0.000808as of: 9/9/2020 |
268 | EqualiserEQLI | $48,850 | $0.0000977as of: 7/24/2019 |
269 | JSECOINJSE | $48,285 | $0.000109as of: 1/11/2021 |
270 | DoradoDOR | $47,679 | $0.000134as of: 4/1/2019 |
271 | USDXUSDX | $47,609 | $0.017024as of: 8/17/2020 |
272 | GreenMedGRMD | $46,205 | $0.003101as of: 3/15/2019 |
273 | VirtacoinplusXVP | $46,122 | $0.003306as of: 7/27/2020 |
274 | YUKI COINYUKI | $45,974 | $0.00000341as of: 10/6/2019 |
275 | NarrativeNRVE | $45,894 | $0.000978as of: 4/14/2021 |
276 | ToqqnTQN | $45,800 | $0.0000916as of: 10/31/2019 |
277 | OmnesCoinOMNES | $45,629 | $0.00004563as of: 7/14/2019 |
278 | WaviWAVI | $44,423 | $0.006706as of: 11/25/2020 |
279 | CoinoCNO | $43,952 | $0.000416as of: 2/22/2020 |
280 | Themis ChainTHM | $43,464 | $0.00004829as of: 10/24/2019 |
281 | AuthorshipATS | $43,030 | $0.000452as of: 2/21/2019 |
282 | elixirELIX | $42,374 | $0.001256as of: 10/9/2019 |
283 | XMED ChainXMCT | $42,157 | $0.00038as of: 1/8/2020 |
284 | AsiacoinAC | $41,842 | $0.00002273as of: 10/6/2019 |
285 | Engagement TokenENGT | $41,552 | $0.0001as of: 1/23/2020 |
286 | SportyCoSPF | $40,992 | $0.000801as of: 12/11/2020 |
287 | ETHplodeETHPLO | $40,262 | $0.000756as of: 12/13/2020 |
288 | RefTokenREF | $40,006 | $0.039807as of: 4/15/2020 |
289 | AdzcoinADZ | $39,170 | $0.000593as of: 7/25/2019 |
290 | MoinMOIN | $37,836 | $0.002848as of: 12/24/2020 |
291 | MasternetMASH | $37,226 | $0.000237as of: 12/24/2020 |
292 | Elementium tokenELET | $37,150 | $0.00003384as of: 9/6/2019 |
293 | CointoroxOROX | $35,816 | $0.006482as of: 8/5/2019 |
294 | TokenLand CoinTLAND | $35,762 | $0.00000119as of: 8/16/2020 |
295 | NatminNAT | $35,544 | $0.0002as of: 7/21/2021 |
296 | Bitcoin2networkB2N | $35,377 | $0.00002641as of: 8/26/2019 |
297 | SeedcoinXSD | $35,339 | $0.001459as of: 11/22/2019 |
298 | PayFairPFR | $35,009 | $0.000394as of: 10/13/2019 |
299 | SCAVO TechnologiesSCAVO | $34,771 | $0.0000123as of: 7/8/2019 |
300 | BitStationBSTN | $34,483 | $0.00000766as of: 11/18/2020 |
# | 1D Chart | CSV Data | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
201 | 300 Token300 | $400.50as of: 12/25/2020 | Unknown | $120,150 | Unknown | N/A | 300 | ||||
202 | StipendSPD | $0.01032as of: 12/15/2019 | Unknown | — | $118,710 | Unknown | N/A | 11,502,781 | |||
203 | SequenceSEQ | $0.002528as of: 7/19/2019 | Unknown | — | $118,188 | Unknown | N/A | 46,756,502 | |||
Get The Latest Crypto Prices & News Delivered Straight To Your Inbox | |||||||||||
204 | BitCoenBEN | $0.015561as of: 4/10/2021 | Unknown | — | $115,959 | Unknown | N/A | 7,452,023 | |||
205 | Formosa FinancialFMF | $0.000126as of: 10/15/2019 | Unknown | — | $115,555 | Unknown | N/A | 913,666,321 | |||
206 | HerculesHERC | $0.001534as of: 4/14/2021 | Unknown | — | $115,244 | Unknown | N/A | 75,104,008 | |||
207 | HBZHBZ | $0.000116as of: 5/6/2020 | Unknown | — | $113,375 | Unknown | N/A | 977,943,490 | |||
208 | WolkWLK | $0.007244as of: 3/14/2019 | Unknown | — | $113,213 | Unknown | N/A | 15,628,097 | |||
209 | BreakoutBRK | $0.005969as of: 4/26/2019 | Unknown | — | $113,120 | Unknown | N/A | 18,950,245 | |||
210 | LampixPIX | $0.000827as of: 10/24/2019 | Unknown | — | $111,965 | Unknown | N/A | 135,322,017 | |||
211 | KolionKLN | $0.159779as of: 5/15/2021 | Unknown | — | $111,421 | Unknown | N/A | 697,343 | |||
212 | Cashbery CoinCBC | $0.017646as of: 4/14/2021 | Unknown | — | $108,129 | Unknown | N/A | 6,127,676 | |||
213 | CreditbitCRB | $0.00632as of: 10/19/2018 | Unknown | — | $106,816 | Unknown | N/A | 16,901,016 | |||
214 | AlchemintSDS | $0.000185as of: 4/28/2021 | Unknown | — | $104,744 | Unknown | N/A | 566,935,449 | |||
215 | SACoinSAC | $0.014861as of: 7/22/2021 | Unknown | — | $104,413 | Unknown | N/A | 7,026,143 | |||
216 | SDChainSDA | $0.000778as of: 2/17/2020 | Unknown | — | $103,982 | Unknown | N/A | 133,665,537 | |||
217 | EmphyEPY | $0.012969as of: 5/25/2020 | Unknown | — | $103,027 | Unknown | N/A | 7,944,158 | |||
218 | Datarius CreditDTRC | $0.00071as of: 9/9/2019 | Unknown | — | $102,747 | Unknown | N/A | 144,779,557 | |||
219 | Golos GoldGBG | $0.00556as of: 4/19/2019 | Unknown | — | $100,884 | Unknown | N/A | 18,144,201 | |||
220 | iDASHIDASH | $123.82as of: 4/26/2021 | Unknown | — | $98,558 | Unknown | N/A | 796 | |||
221 | FSBT API TokenFSBT | $0.027921as of: 8/9/2020 | Unknown | — | $97,990 | Unknown | N/A | 3,509,534 | |||
222 | Flow ProtocolFLOW | $0.011112as of: 11/12/2020 | Unknown | — | $95,433 | Unknown | N/A | 8,588,009 | |||
223 | BlocktixTIX | $0.002101as of: 6/5/2020 | Unknown | — | $95,150 | Unknown | N/A | 45,290,507 | |||
224 | MultiCoinCasinoMCC | $0.009924as of: 5/16/2021 | Unknown | — | $93,286 | Unknown | N/A | 9,399,756 | |||
225 | sDASHSDASH | $129.61as of: 7/9/2021 | Unknown | — | $93,060 | Unknown | N/A | 718 | |||
226 | MindexcoinMIC | $0.002308as of: 10/25/2020 | Unknown | — | $90,994 | Unknown | N/A | 39,427,516 | |||
227 | Jesus CoinJC | $0.000122as of: 12/15/2020 | Unknown | — | $90,626 | Unknown | N/A | 743,003,262 | |||
228 | POMAPOMAC | $0.000406as of: 5/20/2021 | Unknown | — | $89,903 | Unknown | N/A | 221,416,182 | |||
229 | MESGMESG | $0.001236as of: 5/15/2020 | Unknown | — | $89,801 | Unknown | N/A | 72,650,634 | |||
230 | Giga Watt TokenWTT | $0.014029as of: 7/22/2020 | Unknown | — | $89,738 | Unknown | N/A | 6,396,438 | |||
231 | DigiPulse TokenDGPT | $0.053425as of: 12/22/2018 | Unknown | — | $88,657 | Unknown | N/A | 1,659,459 | |||
232 | TrustPlusTRUST | $0.002509as of: 9/15/2020 | Unknown | — | $88,299 | Unknown | N/A | 35,196,616 | |||
233 | Bitsdaq TokenBQQQ | $0.00002913as of: 6/21/2020 | Unknown | — | $87,027 | Unknown | N/A | 2,987,316,582 | |||
234 | ProCurrencyPROC | $0.00000578as of: 3/31/2020 | Unknown | — | $86,741 | Unknown | N/A | 15,007,014,309 | |||
235 | RealChainRCT | $0.000139as of: 12/13/2019 | Unknown | — | $82,124 | Unknown | N/A | 589,591,468 | |||
236 | ClearCoinXCLR | $0.000171as of: 11/29/2019 | Unknown | — | $81,686 | Unknown | N/A | 478,364,781 | |||
237 | GramGold CoinGGC | $7.0483as of: 9/15/2020 | Unknown | — | $80,471 | Unknown | N/A | 11,417 | |||
238 | Streamity (ERC-20)STM | $0.001558as of: 12/17/2020 | Unknown | — | $80,445 | Unknown | N/A | 51,625,779 | |||
239 | HOTchainHOTC | $0.000266as of: 1/25/2021 | Unknown | — | $76,877 | Unknown | N/A | 289,235,697 | |||
240 | AdHiveADH | $0.000585as of: 8/1/2020 | Unknown | — | $76,777 | Unknown | N/A | 131,135,040 | |||
241 | InsurChainINSUR | $0.00000699as of: 4/30/2020 | Unknown | — | $74,151 | Unknown | N/A | 10,610,726,012 | |||
242 | CoinMarketAlertCMA | $0.000367as of: 2/12/2019 | Unknown | — | $73,494 | Unknown | N/A | 200,000,000 | |||
243 | TrueVNDTVND | $0.042979as of: 12/13/2019 | Unknown | — | $73,185 | Unknown | N/A | 1,702,831 | |||
244 | SafetradecoinXSTC | $0.0000977as of: 7/24/2019 | Unknown | — | $71,448 | Unknown | N/A | 731,292,948 | |||
245 | ViulyVIU | $0.00008241as of: 10/20/2019 | Unknown | — | $70,998 | Unknown | N/A | 861,520,167 | |||
246 | MegacoinMEC | $0.001759as of: 10/16/2019 | Unknown | — | $70,479 | Unknown | N/A | 40,071,218 | |||
247 | loopycoinLOC | $0.000219as of: 9/7/2019 | Unknown | — | $70,099 | Unknown | N/A | 319,698,547 | |||
248 | KredsKREDS | $0.000106as of: 10/1/2020 | Unknown | — | $69,298 | Unknown | N/A | 652,494,304 | |||
249 | FunTime CoinFUNC | $0.014072as of: 1/30/2021 | Unknown | — | $67,533 | Unknown | N/A | 4,799,215 | |||
250 | EESTY COINEEC | $0.010651as of: 11/4/2019 | Unknown | — | $67,288 | Unknown | N/A | 6,317,249 | |||
251 | Master SwiscoinMSCN | $0.00006357as of: 12/24/2020 | Unknown | — | $64,232 | Unknown | N/A | 1,010,435,197 | |||
252 | Bitcoin RedBTCRED | $0.003326as of: 12/24/2019 | Unknown | — | $64,039 | Unknown | N/A | 19,254,751 | |||
253 | FoodCoinFOOD | $0.000377as of: 2/3/2021 | Unknown | — | $61,283 | Unknown | N/A | 162,653,148 | |||
254 | DaviesDVS | $0.002858as of: 12/18/2020 | Unknown | — | $60,891 | Unknown | N/A | 21,306,190 | |||
255 | vSliceVSL | $0.000719as of: 6/29/2021 | Unknown | — | $59,564 | Unknown | N/A | 82,861,923 | |||
256 | DragonglassDGS | $0.0000854as of: 9/24/2019 | Unknown | — | $58,630 | Unknown | N/A | 686,500,025 | |||
257 | DeexDEEX | $0.001201as of: 4/11/2021 | Unknown | — | $58,453 | Unknown | N/A | 48,674,187 | |||
258 | CoinPlaceCPL | $0.020981as of: 3/19/2020 | Unknown | — | $57,169 | Unknown | N/A | 2,724,824 | |||
259 | Wild CryptoWILD | $0.0009as of: 7/19/2020 | Unknown | — | $56,696 | Unknown | N/A | 62,999,997 | |||
260 | EquiTraderEQT | $0.005389as of: 10/15/2019 | Unknown | — | $52,628 | Unknown | N/A | 9,765,453 | |||
261 | Artis TurbaARTIS | $0.003141as of: 1/8/2021 | Unknown | — | $52,165 | Unknown | N/A | 16,607,304 | |||
262 | SecureCoinSRC | $0.005109as of: 5/2/2021 | Unknown | — | $51,067 | Unknown | N/A | 9,996,004 | |||
263 | Social Lending TokenSLT | $0.000202as of: 1/25/2021 | Unknown | — | $50,379 | Unknown | N/A | 249,435,917 | |||
264 | NexiumNXC | $0.000754as of: 7/16/2019 | Unknown | — | $50,173 | Unknown | N/A | 66,509,518 | |||
265 | Mount Olympus TokenMOT | $0.001303as of: 12/13/2019 | Unknown | — | $50,158 | Unknown | N/A | 38,506,558 | |||
266 | InvestFeedIFT | $0.000261as of: 4/1/2019 | Unknown | — | $50,005 | Unknown | N/A | 191,381,257 | |||
267 | 4NewKWATT | $0.000808as of: 9/9/2020 | Unknown | — | $49,383 | Unknown | N/A | 61,154,930 | |||
268 | EqualiserEQLI | $0.0000977as of: 7/24/2019 | Unknown | — | $48,850 | Unknown | N/A | 500,000,027 | |||
269 | JSECOINJSE | $0.000109as of: 1/11/2021 | Unknown | — | $48,285 | Unknown | N/A | 443,479,880 | |||
270 | DoradoDOR | $0.000134as of: 4/1/2019 | Unknown | — | $47,679 | Unknown | N/A | 355,583,781 | |||
271 | USDXUSDX | $0.017024as of: 8/17/2020 | Unknown | — | $47,609 | Unknown | N/A | 2,796,597 | |||
272 | GreenMedGRMD | $0.003101as of: 3/15/2019 | Unknown | — | $46,205 | Unknown | N/A | 14,899,992 | |||
273 | VirtacoinplusXVP | $0.003306as of: 7/27/2020 | Unknown | — | $46,122 | Unknown | N/A | 13,950,854 | |||
274 | YUKI COINYUKI | $0.00000341as of: 10/6/2019 | Unknown | — | $45,974 | Unknown | N/A | 13,500,000,000 | |||
275 | NarrativeNRVE | $0.000978as of: 4/14/2021 | Unknown | — | $45,894 | Unknown | N/A | 46,928,004 | |||
276 | ToqqnTQN | $0.0000916as of: 10/31/2019 | Unknown | — | $45,800 | Unknown | N/A | 500,000,000 | |||
277 | OmnesCoinOMNES | $0.00004563as of: 7/14/2019 | Unknown | — | $45,629 | Unknown | N/A | 999,999,999 | |||
278 | WaviWAVI | $0.006706as of: 11/25/2020 | Unknown | — | $44,423 | Unknown | N/A | 6,624,104 | |||
279 | CoinoCNO | $0.000416as of: 2/22/2020 | Unknown | — | $43,952 | Unknown | N/A | 105,625,627 | |||
280 | Themis ChainTHM | $0.00004829as of: 10/24/2019 | Unknown | — | $43,464 | Unknown | N/A | 899,999,999 | |||
281 | AuthorshipATS | $0.000452as of: 2/21/2019 | Unknown | — | $43,030 | Unknown | N/A | 95,299,999 | |||
282 | elixirELIX | $0.001256as of: 10/9/2019 | Unknown | — | $42,374 | Unknown | N/A | 33,724,325 | |||
283 | XMED ChainXMCT | $0.00038as of: 1/8/2020 | Unknown | — | $42,157 | Unknown | N/A | 110,975,750 | |||
284 | AsiacoinAC | $0.00002273as of: 10/6/2019 | Unknown | — | $41,842 | Unknown | N/A | 1,840,842,021 | |||
285 | Engagement TokenENGT | $0.0001as of: 1/23/2020 | Unknown | — | $41,552 | Unknown | N/A | 414,882,059 | |||
286 | SportyCoSPF | $0.000801as of: 12/11/2020 | Unknown | — | $40,992 | Unknown | N/A | 51,187,325 | |||
287 | ETHplodeETHPLO | $0.000756as of: 12/13/2020 | Unknown | — | $40,262 | Unknown | N/A | 53,261,491 | |||
288 | RefTokenREF | $0.039807as of: 4/15/2020 | Unknown | — | $40,006 | Unknown | N/A | 1,005,000 | |||
289 | AdzcoinADZ | $0.000593as of: 7/25/2019 | Unknown | — | $39,170 | Unknown | N/A | 66,009,812 | |||
290 | MoinMOIN | $0.002848as of: 12/24/2020 | Unknown | — | $37,836 | Unknown | N/A | 13,286,728 | |||
291 | MasternetMASH | $0.000237as of: 12/24/2020 | Unknown | — | $37,226 | Unknown | N/A | 156,867,916 | |||
292 | Elementium tokenELET | $0.00003384as of: 9/6/2019 | Unknown | — | $37,150 | Unknown | N/A | 1,097,855,433 | |||
293 | CointoroxOROX | $0.006482as of: 8/5/2019 | Unknown | — | $35,816 | Unknown | N/A | 5,525,108 | |||
294 | TokenLand CoinTLAND | $0.00000119as of: 8/16/2020 | Unknown | — | $35,762 | Unknown | N/A | 29,999,999,993 | |||
295 | NatminNAT | $0.0002as of: 7/21/2021 | Unknown | — | $35,544 | Unknown | N/A | 177,999,999 | |||
296 |