YTD
United States Dollar logo
USD

Inactive Cryptocurrencies by Market Cap

17,829 (8,327 are Not Priced)
Highlights

State of the Market

Total crypto market cap is $1.50T, which is up +88.62% since the year began. This values all cryptoassets at 20.28% of Gold's market cap. Year to date global crypto volume is $56.16T, representing a +224.73% increase (32% of this volume, or $17.82T is transparent volume). Bitcoin dominance is 44%, which represents a +37.59% gain since the year began.

Bitcoin logo
Bitcoin

$35,055.96+6.44%

🔥 Just Added

1-93.64%
2
8 hours
-90.12%

% Market Cap Gainers

1Telcoin+11,369.14%
2Solana+8,552.59%

Global Market Cap (ytd)

$1.50T+88.62%

Global Vol. (ytd)

$56.16T+224.73%
#
101
Amon
AMN
$693,701
$0.0009492as of: 10/19/2020
102
$682,358
$0.173873-48.30%
103
$676,216
$0.010402as of: 12/23/2020
104
$670,667
$0.0000042282.83%
105
sXAU
SXAU
$665,737
$1,535.91-22.16%
106
KNOW
KNOW
$655,602
$0.0053924.36%
107
Vid
VI
$635,866
$0.025836-68.05%
108
$612,624
$0.00191476.77%
109
ROM
ROM
$604,070
$0.00000896-2.76%
110
$599,916
$0.00120172.22%
111
$588,785
$0.020427as of: 8/19/2020
112
$582,685
$0.0000542as of: 12/25/2020
113
$578,993
$0.6086510.46%
114
Ethorse
HORSE
$564,367
$0.005309278.04%
115
$563,540
$0.116485as of: 12/19/2020
116
Degov
DEGOV
$552,655
$22.11-69.55%
117
$543,181
$0.00297-39.45%
118
$538,538
$0.024461109.10%
119
$538,196
$0.00007732132.01%
120
Dnotes
NOTE
$518,998
$0.0014664,902.36%
121
$518,576
$6.970824.55%
122
HEAT
HEAT
$511,489
$0.013289-51.27%
123
$503,687
$0.01033351.63%
124
$503,202
$0.00053357166.75%
125
$499,613
$0.090209as of: 1/1/2021
126
$498,399
$0.00024233-14.58%
127
Dropil
DROP
$493,619
$0.00002383as of: 8/15/2020
128
$488,269
$2.1743as of: 12/24/2020
129
$465,349
$0.0003681614.98%
130
$464,390
$0.07509937.38%
131
$463,996
$0.0000263658.21%
132
$459,655
$0.018528as of: 7/19/2020
133
WANDX
WAND
$454,121
$0.028359271.67%
134
$451,470
$0.000073964.95%
135
$448,070
$38.44as of: 12/25/2020
136
$443,708
$0.037416-0.09%
137
$436,010
$0.0221515.18%
138
$428,160
$0.00024296as of: 7/22/2020
139
$427,711
$0.00163as of: 11/12/2020
140
$400,334
$0.00044873260.65%
141
$393,242
$0.001444as of: 7/29/2020
142
Zippie
ZIPT
$392,798
$0.00097044as of: 9/12/2020
143
$392,302
$0.000020122.22%
144
$391,934
$0.00309192.18%
145
$388,750
$0.003264as of: 10/28/2020
146
$386,706
$0.0093013.07%
147
Kolin
KOLIN
$381,050
$0.0003361-8.59%
148
XP
XP
$375,285
$0.00019989-93.33%
149
$374,852
$0.007497as of: 11/11/2020
150
Opus
OPT
$372,424
$0.002659163.18%
151
$367,186
$0.01859896.14%
152
$365,466
$0.006563as of: 10/22/2020
153
$360,440
$0.00006999as of: 12/14/2020
154
$359,546
$0.003922as of: 7/6/2020
155
$358,123
$0.011826-64.21%
156
$352,989
$0.007959as of: 12/14/2020
157
$351,146
$0.00011614as of: 10/12/2020
158
PENG
PENG
$350,913
$0.000033612.14%
159
$341,341
$0.0000427336.55%
160
$323,658
$1,756.45-7.42%
161
$317,233
$0.01313923.07%
162
Epic
EPIC
$316,817
$2.6508925.03%
163
$310,821
$0.0100252,467.21%
164
$309,903
$154.95as of: 10/20/2020
165
$286,737
$0.606278103.63%
166
AXOS
AXO
$273,574
$0.015188154.07%
167
ICOBox
ICOS
$269,392
$0.999647as of: 12/23/2020
168
$267,068
$0.10130910.60%
169
ngot
NGOT
$263,565
$0.00017631-63.12%
170
$256,159
$0.00163as of: 10/12/2020
171
$246,328
$0.00001942as of: 8/21/2020
172
$245,638
$0.054749-61.31%
173
$232,822
$0.00002361-51.64%
174
$227,929
$0.01311181.43%
175
$222,164
$0.092365-65.99%
176
Skymap
SKYM
$218,166
$0.00538783.95%
177
$215,802
$0.00018569as of: 12/9/2020
178
$215,008
$0.006961as of: 7/22/2020
179
$210,645
$0.00070215602.14%
180
$209,645
$0.000139as of: 11/19/2020
181
$208,737
$0.003891-0.70%
182
Verify
CRED
$202,333
$0.013037340.22%
183
$197,215
$0.007924as of: 11/7/2020
184
$190,485
$0.002642343.06%
185
$188,343
$93.9322.66%
186
$186,547
$0.00002636116.54%
187
$184,969
$0.0349324.24%
188
$183,569
$0.06119-89.31%
189
$182,799
$0.001596as of: 8/29/2020
190
$182,388
$0.002105as of: 10/12/2020
191
$181,882
$0.012007as of: 9/28/2020
192
$181,552
$0.004085as of: 10/30/2020
193
$173,548
$0.015446-44.06%
194
$173,143
$0.00006264-58.32%
195
$170,992
$0.003538-19.16%
196
BUCK
BUCK
$168,918
$0.00032014-2.71%
197
$168,725
$0.00002636117.56%
198
$168,168
$0.017444as of: 9/8/2020
199
CoinUs
CNUS
$167,858
$0.0002708948.18%
200
$163,232
$0.008713264.00%
#YTD ChartCSV Data
101Amon
AMN
$0.0009492as of: 10/19/2020
Unknown
$693,701
UnknownN/A
730,830,893
102ZrCoin
ZRC
$0.173873
-48.30%
$682,358
$12.12M<1%
3,924,457
103SolarCoin
SLR
$0.010402as of: 12/23/2020
Unknown
$676,216
UnknownN/A
65,005,304
104Silent Notary
SNTR
$0.0000042
282.83%
$670,667
$1,5780%
159,642,058,841
105sXAU
SXAU
$1,535.91
-22.16%
$665,737
$4.98M0%
433
106KNOW
KNOW
$0.00539
24.36%
$655,602
$7.24M0%
121,630,701
107Vid
VI
$0.025836
-68.05%
$635,866
$6.32M16%
24,611,231
108Midas Protocol
MAS
$0.001914
76.77%
$612,624
$5.87M1%
320,000,000
109ROM
ROM
$0.00000896
-2.76%
$604,070
$2,9950%
67,447,491,776
110EveriToken
EVT
$0.001201
72.22%
$599,916
$101,85057%
499,325,793
111Rivetz
RVT
$0.020427as of: 8/19/2020
Unknown
$588,785
UnknownN/A
28,823,329
112OwnData
OWN
$0.0000542as of: 12/25/2020
Unknown
$582,685
UnknownN/A
10,751,604,883
113Ethbits
ETBS
$0.608651
0.46%
$578,993
$3850%
951,273
114Ethorse
HORSE
$0.005309
278.04%
$564,367
$680%
106,310,730
115Better Money
BETTER
$0.116485as of: 12/19/2020
Unknown
$563,540
UnknownN/A
4,837,882
116Degov
DEGOV
$22.11
-69.55%
$552,655
$5.74M0%
24,997
117Mothership
MSP
$0.00297
-39.45%
$543,181
$30,7520%
182,905,141
118On.Live
ONL
$0.024461
109.10%
$538,538
$550,287100%
22,016,205
119KitToken
KIT
$0.00007732
132.01%
$538,196
$2,9000%
6,960,410,410
120Dnotes
NOTE
$0.001466
4,902.36%
$518,998
$2.58M0%
354,029,308
121Thirm Protocol
THRM
$6.9708
24.55%
$518,576
$98,7710%
74,393
122HEAT
HEAT
$0.013289
-51.27%
$511,489
$1,3550%
38,489,121
123FundRequest
FND
$0.010333
51.63%
$503,687
$8,99313%
48,745,735
124Shivom
OMX
$0.00053357
166.75%
$503,202
$58,8820%
943,082,494
125HACKEN
HKN
$0.090209as of: 1/1/2021
Unknown
$499,613
UnknownN/A
5,538,379
126Sharpay
S
$0.00024233
-14.58%
$498,399
$379,8920%
2,056,697,403
127Dropil
DROP
$0.00002383as of: 8/15/2020
Unknown
$493,619
UnknownN/A
20,713,601,818
128Bitbar
BTB
$2.1743as of: 12/24/2020
Unknown
$488,269
UnknownN/A
224,569
129Bitsum
BSM
$0.00036816
14.98%
$465,349
$2830%
1,264,001,339
130MoneyByte
MON
$0.075099
37.38%
$464,390
$50%
6,183,739
131Decentralized Asset Trading Platform
DATP
$0.00002636
58.21%
$463,996
$24,0610%
17,600,000,000
132WeAreSatoshi
WSX
$0.018528as of: 7/19/2020
Unknown
$459,655
UnknownN/A
24,809,180
133WANDX
WAND
$0.028359
271.67%
$454,121
$3,1010%
16,013,284
134Commerce Data Connection
CDC
$0.00007396
4.95%
$451,470
$6730%
6,103,880,834
135zzz.finance
ZZZ
$38.44as of: 12/25/2020
Unknown
$448,070
UnknownN/A
11,655
136Soma Community Token
SCT
$0.037416
-0.09%
$443,708
$00%
11,858,627
137Bonpay
BON
$0.022151
5.18%
$436,010
$1320%
19,683,643
138Consensus
SEN
$0.00024296as of: 7/22/2020
Unknown
$428,160
UnknownN/A
1,762,262,602
139HempCoin
THC
$0.00163as of: 11/12/2020
Unknown
$427,711
UnknownN/A
262,439,475
140Krypton Token
KGC
$0.00044873
260.65%
$400,334
$9.14M100%
892,147,867
141BitBlocks
BBK
$0.001444as of: 7/29/2020
Unknown
$393,242
UnknownN/A
272,371,636
142Zippie
ZIPT
$0.00097044as of: 9/12/2020
Unknown
$392,798
UnknownN/A
404,761,000
143Skillcoin
SKILL
$0.00002012
2.22%
$392,302
$40%
19,500,000,000
144Mercury Protocol
GMT
$0.003091
92.18%
$391,934
$2,1940%
126,809,624
145LatiumX
LATX
$0.003264as of: 10/28/2020
Unknown
$388,750
UnknownN/A
119,115,168
146Tie Token
TIE
$0.009301
3.07%
$386,706
$7010%
41,576,267
147Kolin
KOLIN
$0.0003361
-8.59%
$381,050
$220%
1,133,728,547
148XP
XP
$0.00019989
-93.33%
$375,285
$29,1270%
1,877,426,523
149ProChain
PRA
$0.007497as of: 11/11/2020
Unknown
$374,852
UnknownN/A
50,000,000
150Opus
OPT
$0.002659
163.18%
$372,424
$59,76090%
140,080,548
151Tigereum
TIG
$0.018598
96.14%
$367,186
$19,2980%
19,743,793
152Bezop
BEZ
$0.006563as of: 10/22/2020
Unknown
$365,466
UnknownN/A
55,683,368
153MaxiMine
MXM
$0.00006999as of: 12/14/2020
Unknown
$360,440
UnknownN/A
5,149,929,187
154Elastic
XEL
$0.003922as of: 7/6/2020
Unknown
$359,546
UnknownN/A
91,676,277
155ATLANT
ATL
$0.011826
-64.21%
$358,123
$7,1910%
30,281,649
156Coinbene Token
CONI
$0.007959as of: 12/14/2020
Unknown
$352,989
UnknownN/A
44,352,078
157Savedroid
SVD
$0.00011614as of: 10/12/2020
Unknown
$351,146
UnknownN/A
3,023,427,192
158PENG
PENG
$0.00003361
2.14%
$350,913
$11,7180%
10,440,649,792
159Sp8de
SPX
$0.00004273
36.55%
$341,341
$331,2100%
7,988,888,888
160Gold BCR
GBCR
$1,756.45
-7.42%
$323,658
$46.61M0%
184
161Infinitus Token
INF
$0.013139
23.07%
$317,233
$37.48M0%
24,143,582
162Epic
EPIC
$2.6508
925.03%
$316,817
$432,3000%
119,519
163IPChain
IPC
$0.010025
2,467.21%
$310,821
$178N/A
31,004,794
164IDEX Membership
IDXM
$154.95as of: 10/20/2020
Unknown
$309,903
UnknownN/A
2,000
165Next Level
NXL
$0.606278
103.63%
$286,737
$2,789N/A
472,946
166AXOS
AXO
$0.015188
154.07%
$273,574
$33N/A
18,012,021
167ICOBox
ICOS
$0.999647as of: 12/23/2020
Unknown
$269,392
UnknownN/A
269,487
168Phytonutrient Token
PHY
$0.101309
10.60%
$267,068
$862N/A
2,636,166
169ngot
NGOT
$0.00017631
-63.12%
$263,565
$424.15M0%
1,494,858,589
170BetterBetting
BETR
$0.00163as of: 10/12/2020
Unknown
$256,159
UnknownN/A
157,166,978
171C3 Wallet
C3W
$0.00001942as of: 8/21/2020
Unknown
$246,328
UnknownN/A
12,684,932,833
172Peerplays
PPY
$0.054749
-61.31%
$245,638
$9.45M0%
4,486,645
173Note Blockchain
NTBC
$0.00002361
-51.64%
$232,822
$188,6980%
9,861,486,697
174TigerCash
TCH
$0.013111
81.43%
$227,929
$68,4640%
17,384,816
175BullionsChain
BLC
$0.092365
-65.99%
$222,164
$16,121100%
2,405,296
176Skymap
SKYM
$0.005387
83.95%
$218,166
$6740%
40,502,270
177Soarcoin
SOAR
$0.00018569as of: 12/9/2020
Unknown
$215,802
UnknownN/A
1,162,156,487
178Bithereum
BTH
$0.006961as of: 7/22/2020
Unknown
$215,008
UnknownN/A
30,886,000
179Volume Network Token
VOL
$0.00070215
602.14%
$210,645
$140%
300,000,999
180EnergiToken
ETK
$0.000139as of: 11/19/2020
Unknown
$209,645
UnknownN/A
1,508,195,309
181Lukki Operating Token
LOT
$0.003891
-0.70%
$208,737
$6.99M0%
53,640,251
182Verify
CRED
$0.013037
340.22%
$202,333
$2,7790%
15,519,725
183Harmony Block Capital
TRUST
$0.007924as of: 11/7/2020
Unknown
$197,215
UnknownN/A
24,887,137
184Matchpool
GUP
$0.002642
343.06%
$190,485
$33,4650%
72,111,468
185rcore.finance
RCORE
$93.93
22.66%
$188,343
$220,4320%
2,005
186FUTURAX
FTXT
$0.00002636
116.54%
$186,547
$55,9460%
7,075,991,950
187WavesGo
WGO
$0.0349
324.24%
$184,969
$19,3240%
5,300,000
188arcane bear
BEAR
$0.06119
-89.31%
$183,569
$182,2070%
3,000,000
189Signals Network Token
SGN
$0.001596as of: 8/29/2020
Unknown
$182,799
UnknownN/A
114,520,275
190Truegame
TGAME
$0.002105as of: 10/12/2020
Unknown
$182,388
UnknownN/A
86,653,264
191Bitcoin Classic
BXC
$0.012007as of: 9/28/2020
Unknown
$181,882
UnknownN/A
15,148,157
192GraniteCoin
GRN
$0.004085as of: 10/30/2020
Unknown
$181,552
UnknownN/A
44,438,625
193Tokenbox
TBX
$0.015446
-44.06%
$173,548
$711,8850%
11,235,450
194SPINDLE
SPD
$0.00006264
-58.32%
$173,143
$7,3050%
2,764,304,470
195Neutron
NTRN
$0.003538
-19.16%
$170,992
$13,4320%
48,328,599
196BUCK
BUCK
$0.00032014
-2.71%
$168,918
$00%
527,640,931
197Tourist Token
TOTO
$0.00002636
117.56%
$168,725
$7,5190%
6,399,974,662
198Eternity
ENT
$0.017444as of: 9/8/2020
Unknown
$168,168
UnknownN/A
9,640,532
199CoinUs
CNUS
$0.00027089
48.18%
$167,858
$49,0672%
619,664,054
200HeartBout
HB
$0.008713
264.00%
$163,232
$163,6220%
18,735,283