YTD
United States Dollar logo
USD

Inactive Cryptocurrencies by Market Cap

14,740 (7,222 are Not Priced)
Highlights

State of the Market

Total crypto market cap is $2.50T, which is up +214.77% since the year began. This values all cryptoassets at 33.85% of Gold's market cap. Year to date global crypto volume is $117,008.37T, representing a +831,842.08% increase (<1% of this volume, or $13.45T is transparent volume). Bitcoin dominance is 43%, which represents a +18.16% gain since the year began.

Bitcoin logo
Bitcoin

$57,537.01+72.47%

🔥 Just Added

1
4 hours
+550.53%
2
5 hours
+1.07%

% Market Cap Gainers

1Telcoin+17,913.58%
2Solana+11,457.31%

Global Market Cap (ytd)

$2.50T+214.77%

Global Vol. (ytd)

$117,008.37T+831,842.08%
#YTD ChartCSV Data
201
$215,802
$0.00018569$0.00018569as of: 12/9/2020
Unknown
$215,802
Unknown
N/A
1,162,156,48723%
202
$215,008
$0.006961$0.006961as of: 7/22/2020
Unknown
$215,008
Unknown
N/A
30,886,000100%
203
$213,924
$0.00001496$0.00001496355.46%
355.46%
$213,924
$173,993
0%
14,294,999,11171%
204
$213,162
$0.00022595$0.000225951,708.96%
1,708.96%
$213,162
$295
0%
943,390,87655%
205
$210,645
$0.00070215$0.00070215601.25%
601.25%
$210,645
$14
0%
300,001,0003%
206
$210,245
$0.00061031$0.00061031-49.34%
-49.34%
$210,245
$318
0%
344,489,858
207
$209,645
$0.00013900$0.00013900as of: 11/19/2020
Unknown
$209,645
Unknown
N/A
1,508,195,30960%
208
Rupaya
RUPX
$205,157
$0.002860$0.002860147.12%
147.12%
$205,157
$10,002
0%
71,743,01772%
209
$197,334
$0.007924$0.007924as of: 11/7/2020
Unknown
$197,334
Unknown
N/A
24,902,13743%
210
$195,675
$0.007499$0.007499-99.94%
-99.94%
$195,675
$46,931
N/A
26,094,66451%
211
$193,347
$0.00002374$0.00002374-92.58%
-92.58%
$193,347
$289
0%
8,144,932,64042%
212
$185,212
$0.035731$0.035731-1.59%
-1.59%
$185,212
$56,862
0%
5,183,50152%
213
$184,120
$0.00078968$0.00078968-93.67%
-93.67%
$184,120
$6,264
0%
233,158,58293%
214
$182,799
$0.001596$0.001596as of: 8/29/2020
Unknown
$182,799
Unknown
N/A
114,520,27562%
215
$182,346
$0.002105$0.002105as of: 10/12/2020
Unknown
$182,346
Unknown
N/A
86,633,06985%
216
$181,882
$0.012007$0.012007as of: 9/28/2020
Unknown
$181,882
Unknown
N/A
15,148,15772%
217
$181,552
$0.004085$0.004085as of: 10/30/2020
Unknown
$181,552
Unknown
N/A
44,438,62568%
218
$181,176
$0.011282$0.011282274.53%
274.53%
$181,176
$901,758
0%
16,059,47380%
219
$178,796
$0.025447$0.02544766.70%
66.70%
$178,796
$10,533
0%
7,026,143
220
$177,976
$0.003468$0.003468-19.23%
-19.23%
$177,976
$309,224
0%
51,322,28251%
221
U.CASH
UCASH
$176,444
$0.00001701$0.00001701as of: 10/20/2020
Unknown
$176,444
Unknown
N/A
10,372,944,44149%
222
Ethorse
HORSE
$175,000
$0.001646$0.0016468.87%
8.87%
$175,000
$39
0%
106,310,73085%
223
$172,318
$0.017444$0.017444as of: 9/8/2020
Unknown
$172,318
Unknown
N/A
9,878,402
224
$169,322
$0.012718$0.01271820.38%
20.38%
$169,322
$2,162
0%
13,313,77363%
225
BUCK
BUCK
$168,918
$0.00032014$0.000320140.00%
0.00%
$168,918
$0
0%
527,640,93153%
226
CoinUs
CNUS
$167,835
$0.00027085$0.0002708548.16%
48.16%
$167,835
$1,030
$921.0092%
619,664,05431%
227
$165,374
$0.196200$0.19620078.92%
78.92%
$165,374
$50,035
0%
842,88536%
228
$160,633
$0.00048490$0.00048490-2.41%
-2.41%
$160,633
$63
0%
331,268,927
229
Verify
CRED
$159,700
$0.010290$0.010290257.14%
257.14%
$159,700
$2,539
0%
15,519,72552%
230
$156,645
$0.00053383$0.00053383as of: 12/14/2020
Unknown
$156,645
Unknown
N/A
293,433,7426%
231
$154,186
$0.00045048$0.00045048as of: 10/3/2020
Unknown
$154,186
Unknown
N/A
342,272,35854%
232
$150,285
$1.8319$1.8319-91.16%
-91.16%
$150,285
$4.09M
0%
82,03682%
233
$149,740
$0.152901$0.152901-66.67%
-66.67%
$149,740
$8.18M
0%
979,32710%
234
$148,455
$0.005964$0.005964as of: 12/25/2020
Unknown
$148,455
Unknown
N/A
24,892,28625%
235
Kore
KORE
$145,484
$0.051303$0.051303-54.78%
-54.78%
$145,484
$167
0%
2,835,77524%
236
$145,389
$0.00017645$0.00017645as of: 11/11/2020
Unknown
$145,389
Unknown
N/A
823,945,88982%
237
$144,801
$0.00061684$0.00061684-32.35%
-32.35%
$144,801
$844
0%
234,745,58647%
238
$141,161
$0.00057167$0.00057167-9.25%
-9.25%
$141,161
$416,439
0%
246,925,4271%
239
$140,999
$0.00070501$0.0007050193.58%
93.58%
$140,999
$312,074
0%
199,996,453100%
240
$139,147
$0.001740$0.001740317.39%
317.39%
$139,147
$12,276
0%
79,956,95050%
241
$138,932
$0.00038090$0.00038090as of: 9/1/2020
Unknown
$138,932
Unknown
N/A
364,751,79418%
242
Voise
VOISE
$137,843
$0.00022997$0.00022997as of: 12/24/2020
Unknown
$137,843
Unknown
N/A
599,401,54273%
243
$137,157
$0.005774$0.00577492.56%
92.56%
$137,157
$12.76M
0%
23,755,01724%
244
$134,523
$0.004267$0.004267205.45%
205.45%
$134,523
$1,121
0%
31,528,009
245
$132,119
$0.003312$0.0033121,061.73%
1,061.73%
$132,119
$222,327
0%
39,890,46820%
246
$131,680
$0.017518$0.017518118.90%
118.90%
$131,680
$704
0%
7,517,05394%
247
$130,333
$0.008879$0.008879-56.67%
-56.67%
$130,333
$55
0%
14,679,63468%
248
Sether
SETH
$129,754
$0.006444$0.006444as of: 8/4/2020
Unknown
$129,754
Unknown
N/A
20,136,682100%
249
$126,406
$0.00022851$0.00022851as of: 9/10/2020
Unknown
$126,406
Unknown
N/A
553,185,31238%
250
$126,243
$0.00004745$0.00004745-79.21%
-79.21%
$126,243
$326
0%
2,660,569,01130%
251
$125,988
$0.00004558$0.00004558-71.61%
-71.61%
$125,988
$7,113
0%
2,764,304,47028%
252
$123,863
$0.002262$0.002262-2.17%
-2.17%
$123,863
$32,916
$32,915100%
54,754,23655%
253
$123,166
$0.002820$0.00282075.97%
75.97%
$123,166
$648,463
0%
43,669,70887%
254
$122,774
$0.015910$0.01591073.70%
73.70%
$122,774
$122,333
0%
7,716,80777%
255
$120,927
$0.00014352$0.00014352as of: 12/27/2020
Unknown
$120,927
Unknown
N/A
842,553,28342%
256
$120,139
$400.46$400.46as of: 12/25/2020
Unknown
$120,139
Unknown
N/A
300100%
257
$118,983
$0.016240$0.016240264.39%
264.39%
$118,983
$319,366
N/A
7,326,55386%
258
$115,820
$0.015542$0.015542-0.92%
-0.92%
$115,820
$77,027
0%
7,452,0237%
259
$114,537
$0.001525$0.001525-52.98%
-52.98%
$114,537
$1,541
0%
75,104,00842%
260
$112,364
$0.00001588$0.0000158824.22%
24.22%
$112,364
$34,459
0%
7,075,991,950100%
261
$108,090
$0.00001689$0.0000168937.66%
37.66%
$108,090
$7,385
0%
6,399,974,66284%
262
$108,088
$0.017639$0.01763977.74%
77.74%
$108,088
$9,272
0%
6,127,6766%
263
$107,813
$0.00053631$0.0005363151.22%
51.22%
$107,813
$36,492
0%
201,029,43429%
264
$106,355
$0.006905$0.006905as of: 11/2/2020
Unknown
$106,355
Unknown
N/A
15,402,94848%
265
$104,300
$0.006703$0.006703-54.48%
-54.48%
$104,300
$43
$42.00100%
15,559,52878%
266
$103,489
$0.013027$0.013027as of: 5/25/2020
Unknown
$103,489
Unknown
N/A
7,944,15852%
267
$101,689
$0.001297$0.001297as of: 7/7/2020
Unknown
$101,689
Unknown
N/A
78,384,34042%
268
$101,461
$0.00061626$0.00061626as of: 11/24/2020
Unknown
$101,461
Unknown
N/A
164,639,79533%
269
$101,201
$0.00004423$0.00004423-30.66%
-30.66%
$101,201
$62
0%
2,288,256,07823%
270
$100,458
$0.002835$0.002835as of: 7/3/2020
Unknown
$100,458
Unknown
N/A
35,434,95735%
271
Havy
HAVY
$98,300
$0.00001092$0.00001092849.61%
849.61%
$98,300
$165,724
0%
9,000,000,000100%
272
$97,979
$0.027925$0.027925as of: 8/9/2020
Unknown
$97,979
Unknown
N/A
3,508,71695%
273
$95,541
$0.002110$0.002110as of: 6/5/2020
Unknown
$95,541
Unknown
N/A
45,290,50772%
274
$94,341
$0.005747$0.005747-41.83%
-41.83%
$94,341
$80,209
0%
16,416,85678%
275
Gems
GEM
$94,260
$0.00013642$0.00013642as of: 12/4/2020
Unknown
$94,260
Unknown
N/A
690,960,0939%
276
$93,507
$0.491650$0.491650-99.77%
-99.77%
$93,507
$8.17M
0%
190,19123%
277
$92,678
$0.017486$0.017486118.49%
118.49%
$92,678
$20,793
0%
5,300,00053%
278
$90,983
$0.002308$0.002308as of: 10/25/2020
Unknown
$90,983
Unknown
N/A
39,427,51639%
279
$90,053
$0.014105$0.014105as of: 7/22/2020
Unknown
$90,053
Unknown
N/A
6,384,32728%
280
POMA
POMAC
$90,021
$0.00057846$0.0005784675.18%
75.18%
$90,021
$9
0%
155,622,5743%
281
MESG
MESG
$89,913
$0.001238$0.001238as of: 5/15/2020
Unknown
$89,913
Unknown
N/A
72,650,63429%
282
$88,563
$0.002516$0.002516as of: 9/15/2020
Unknown
$88,563
Unknown
N/A
35,196,616
283
$87,118
$0.00002916$0.00002916as of: 6/21/2020
Unknown
$87,118
Unknown
N/A
2,987,316,58230%
284
$87,051
$0.026489$0.026489657.01%
657.01%
$87,051
$22,540
0%
3,286,29821%
285
$86,362
$0.00055861$0.00055861-12.76%
-12.76%
$86,362
$5,062
0%
154,602,41764%
286
$85,487
$0.00000057$0.00000057as of: 6/16/2020
Unknown
$85,487
Unknown
N/A
149,381,200,00075%
287
$84,390
$0.001270$0.001270as of: 7/3/2020
Unknown
$84,390
Unknown
N/A
66,469,782100%
288
IG
IG
$83,729
$0.00002407$0.0000240738.04%
38.04%
$83,729
$12.96M
0%
3,478,086,05635%
289
$80,490
$7.0500$7.0500as of: 9/15/2020
Unknown
$80,490
Unknown
N/A
11,41781%
290
$80,434
$0.001558$0.001558as of: 12/17/2020
Unknown
$80,434
Unknown
N/A
51,625,77968%
291
$78,133
$0.00002958$0.000029582,072.57%
2,072.57%
$78,133
$201,113
0%
2,641,733,08029%
292
$76,804
$0.00058569$0.00058569as of: 8/1/2020
Unknown
$76,804
Unknown
N/A
131,135,04033%
293
$72,826
$0.00029196$0.00029196as of: 11/7/2020
Unknown
$72,826
Unknown
N/A
249,435,91725%
294
$70,056
$0.00009642$0.00009642429.08%
429.08%
$70,056
$7,717
0%
726,608,090100%
295
Kreds
KREDS
$69,312
$0.00010623$0.00010623as of: 10/1/2020
Unknown
$69,312
Unknown
N/A
652,494,30459%
296
NPER
NPER
$68,496
$0.00056496$0.0005649619.33%
19.33%
$68,496
$37
0%
121,239,97048%
297
$67,885
$0.00055676$0.0005567632.80%
32.80%
$67,885
$5,289
0%
121,928,25073%
298
$67,514
$0.014068$0.014068266.19%
266.19%
$67,514
$19,559
0%
4,799,21524%
299
RYI
RYI
$65,691
$0.006569$0.00656941.70%
41.70%
$65,691
$2.39M
0%
10,000,000100%
300
$64,346
$0.003020$0.003020as of: 12/19/2020
Unknown
$64,346
Unknown
N/A
21,306,19099%