# | |||
---|---|---|---|
501 | SOMIDAXSMDX | $31,898 | $0.001542as of: 5/21/2022 |
502 | TraDoveBBC | $31,658 | $0.00006331as of: 5/7/2022 |
503 | HaggleX TokenHAG | $31,208 | $0.119771as of: 5/15/2022 |
Get The Latest Crypto Prices & News Delivered Straight To Your Inbox | |||
504 | VeriumReserveVRM | $29,751 | $0.029822as of: 5/8/2022 |
505 | DUO NetworkDUO | $29,431 | $0.000804as of: 5/20/2022 |
506 | PieDAO Yearn Ecosystem PieYPIE | $29,238 | $0.2554as of: 5/21/2022 |
507 | YieldYLD | $29,154 | $0.927796as of: 5/18/2022 |
508 | SwippSWIPP | $29,014 | $0.00388as of: 5/16/2022 |
509 | TourivaTOUR | $28,357 | $0.014637as of: 5/5/2022 |
510 | CranepayCRP | $28,257 | $0.000398as of: 4/28/2022 |
511 | TheBullockchainXBUL | $27,562 | $0.0000008762as of: 5/8/2022 |
512 | Den-XDNX | $27,547 | $0.00003058as of: 2/6/2022 |
513 | NetKoinNTK | $27,144 | $0.00000585as of: 5/13/2022 |
514 | Harrison FirstFIRST | $27,027 | $0.003511as of: 4/30/2022 |
515 | QripplexPPL | $26,953 | $0.000131as of: 8/6/2021 |
516 | NiceNICE | $26,784 | $96.34as of: 5/14/2022 |
517 | RupayaRUPX | $26,373 | $0.000368as of: 4/18/2022 |
518 | Social RocketROCKS | $25,963 | $0.007956as of: 5/18/2022 |
519 | LunarWhaleLUNAR | $25,737 | $0.000261as of: 5/21/2022 |
520 | Clover ProtocolCLV | $25,036 | $1.1266as of: 5/17/2022 |
521 | KompassKOMP | $24,848 | $0.00002761as of: 5/19/2022 |
522 | Trade Butler BotTBB | $24,741 | $13.75as of: 5/10/2022 |
523 | Bowhead HealthAHT | $24,687 | $0.019367as of: 5/2/2022 |
524 | CoinJanitorJAN | $24,009 | $0.001151as of: 5/4/2022 |
525 | ShivomOMX | $23,685 | $0.00002511as of: 5/16/2022 |
526 | YfDFI FinanceYFD | $23,161 | $1.1960as of: 5/20/2022 |
527 | YUI HinataYUI | $22,309 | $1.2439as of: 3/13/2022 |
528 | Yearn4 FinanceYF4 | $22,131 | $0.737713as of: 3/7/2022 |
529 | ERC20ERC20 | $22,101 | $0.00001958as of: 5/20/2022 |
530 | Raku CoinRAKUC | $21,995 | $0.0000000526as of: 4/10/2022 |
531 | ConnectJobCJT | $21,470 | $0.000179as of: 5/2/2022 |
532 | YoinkYNK | $21,320 | $0.000391as of: 5/14/2022 |
533 | JavaScript TokenJS | $21,268 | $0.002661as of: 5/7/2022 |
534 | CryptoAds MarketplaceCRAD | $21,235 | $0.001488as of: 10/8/2021 |
535 | Steam Exchange V1 (OLD)STEAMX | $20,745 | $0.0000002875as of: 5/20/2022 |
536 | sTRXSTRX | $20,708 | $0.10585as of: 9/17/2021 |
537 | LightBitLITB | $20,454 | $0.002831as of: 12/10/2021 |
538 | CryptCoinCRYPT | $20,357 | $0.004059as of: 5/12/2022 |
539 | Cargo GemsGEM | $20,251 | $0.004174as of: 5/21/2022 |
540 | Pylon NetworkPYLNT | $20,145 | $0.045752as of: 4/1/2022 |
541 | ChaincoinCHC | $20,012 | $0.001022as of: 5/8/2022 |
542 | HOBOHOBO | $19,266 | $0.051256as of: 2/15/2022 |
543 | OSINAOSINA | $19,122 | $0.013039as of: 5/1/2022 |
544 | Five Star CoinFSC | $18,660 | $0.018817as of: 12/1/2021 |
545 | Theresa May CoinMAY | $18,602 | $0.000186as of: 5/18/2022 |
546 | BlockBurnBURN | $18,557 | $0.0000231as of: 5/21/2022 |
547 | C2C SystemC2C | $18,343 | $0.00006114as of: 5/14/2022 |
548 | YFUELYFUEL | $17,650 | $1.4576as of: 10/10/2021 |
549 | PolypuxPUX | $17,510 | $0.000438as of: 1/17/2022 |
550 | Merge (BEP-20)MERGE | $17,453 | $0.019597as of: 5/17/2022 |
551 | Satopay Yield TokenSPY | $17,206 | $0.034071as of: 3/29/2022 |
552 | Kelpie InuKELPIE | $17,145 | <$0.00000001as of: 5/13/2022 |
553 | TAMA EGG NiftyGotchiTME | $16,953 | $53.31as of: 4/21/2022 |
554 | zzz.finance v2ZZZV2 | $16,456 | $0.822836as of: 5/11/2022 |
555 | SkyHubSHB | $16,146 | $0.018963as of: 5/9/2022 |
556 | MorphoseMORPH | $15,979 | $0.207307as of: 5/9/2022 |
557 | DaiquilibriumDAIQ | $15,449 | $0.001359as of: 5/18/2022 |
558 | PromotionChainPC | $15,419 | $0.00000328as of: 5/9/2022 |
559 | Dogefather (ERC-20)DOGEFATHER | $14,854 | <$0.00000001as of: 4/23/2022 |
560 | MM TokenMM | $14,838 | $0.046281as of: 5/17/2022 |
561 | StreamixMIXS | $14,817 | $0.00013as of: 5/8/2022 |
562 | ShiblokiSHIBLOKI | $14,817 | <$0.00000001as of: 3/12/2022 |
563 | Trinity ProtocolTRI | $14,804 | $0.002177as of: 1/1/2022 |
564 | SCOPXSPX | $14,168 | $2.9173as of: 5/17/2022 |
565 | OrosOROS | $13,708 | <$0.00000001as of: 5/7/2022 |
566 | Herbalist TokenHERB | $13,300 | $0.00000239as of: 4/17/2022 |
567 | SpacecoinSPACE | $13,287 | $0.000451as of: 5/18/2022 |
568 | empowr CoinEMPR | $13,276 | <$0.00000001as of: 9/30/2021 |
569 | TokenDeskTDS | $12,906 | $0.000879as of: 3/2/2022 |
570 | IDEX MembershipIDXM | $12,883 | $6.4413as of: 7/23/2021 |
571 | Floki ONEFLOKI | $12,848 | <$0.00000001as of: 5/20/2022 |
572 | Medic CoinMEDIC | $12,407 | $0.00002899as of: 5/12/2022 |
573 | Petron PayPETRON | $12,093 | $0.510115as of: 5/21/2022 |
574 | GoNetworkGOT | $12,038 | $0.000167as of: 5/21/2022 |
575 | Lunch MoneyLMY | $11,925 | $0.00015as of: 5/20/2022 |
576 | VerosVRS | $11,801 | $0.01205as of: 5/14/2022 |
577 | Bitcoin ZeroBZX | $11,774 | $0.000406as of: 4/15/2022 |
578 | VoyagerVGR | $11,479 | $0.00004035as of: 5/19/2022 |
579 | SHIBAY (BEP-20)SHIBAY | $11,274 | $0.00000833as of: 1/12/2022 |
580 | SINOCSINOC | $11,166 | $0.0005as of: 10/15/2021 |
581 | FinTabFNTB | $11,052 | $0.003589as of: 5/19/2022 |
582 | Chad MetaCHADMETA | $10,918 | $0.00001361as of: 5/5/2022 |
583 | NOODLE.FinanceNOODLE | $10,685 | $0.00003229as of: 5/21/2022 |
584 | KIMEXKMX | $10,583 | $0.00004233as of: 5/21/2022 |
585 | Vodi XVDX | $10,580 | $0.0000198as of: 3/12/2022 |
586 | NoCapCoinNCC | $10,478 | <$0.00000001as of: 5/17/2022 |
587 | CoffeeCoinCOF | $10,453 | $0.00029as of: 5/12/2022 |
588 | BitcomoBM | $10,442 | $0.001751as of: 5/20/2022 |
589 | BitradioBRO | $10,028 | $0.001505as of: 5/9/2022 |
590 | TokenStars TeamTEAM | $9,950 | $0.000898as of: 9/23/2021 |
591 | MetaMorphMETM | $9,344 | $0.0000621as of: 5/17/2022 |
592 | TWOKTWOK | $9,225 | $4.8078as of: 5/19/2022 |
593 | Dog OwnerDOGOWN | $9,148 | <$0.00000001as of: 5/19/2022 |
594 | Ether Kingdoms TokenIMP | $9,118 | $0.001165as of: 3/12/2022 |
595 | Orange Grove TokenGROVE | $9,071 | $0.000933as of: 5/11/2022 |
596 | IYF.financeIYF | $8,871 | $0.411303as of: 3/19/2022 |
597 | PointPay (OLD)PXP | $8,856 | $0.00001968as of: 4/24/2022 |
598 | OFIN TOKENON | $8,837 | $0.006483as of: 7/29/2021 |
599 | AgoutiAGU | $8,823 | $0.003633as of: 5/19/2022 |
600 | InddaisINIS | $8,786 | $0.436048as of: 2/28/2022 |
# | 1D Chart | CSV Data | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
501 | SOMIDAXSMDX | $0.001542as of: 5/21/2022 | Unknown | $31,898 | Unknown | N/A | 20,687,635 | ||||
502 | TraDoveBBC | $0.00006331as of: 5/7/2022 | Unknown | — | $31,658 | Unknown | N/A | 500,038,064 | |||
503 | HaggleX TokenHAG | $0.119771as of: 5/15/2022 | Unknown | — | $31,208 | Unknown | N/A | 260,566 | |||
Get The Latest Crypto Prices & News Delivered Straight To Your Inbox | |||||||||||
504 | VeriumReserveVRM | $0.029822as of: 5/8/2022 | Unknown | — | $29,751 | Unknown | N/A | 997,631 | |||
505 | DUO NetworkDUO | $0.000804as of: 5/20/2022 | Unknown | — | $29,431 | Unknown | N/A | 36,602,565 | |||
506 | PieDAO Yearn Ecosystem PieYPIE | $0.2554as of: 5/21/2022 | Unknown | — | $29,238 | Unknown | N/A | 114,481 | |||
507 | YieldYLD | $0.927796as of: 5/18/2022 | Unknown | — | $29,154 | Unknown | N/A | 31,423 | |||
508 | SwippSWIPP | $0.00388as of: 5/16/2022 | Unknown | — | $29,014 | Unknown | N/A | 7,477,082 | |||
509 | TourivaTOUR | $0.014637as of: 5/5/2022 | Unknown | — | $28,357 | Unknown | N/A | 1,937,314 | |||
510 | CranepayCRP | $0.000398as of: 4/28/2022 | Unknown | — | $28,257 | Unknown | N/A | 71,000,080 | |||
511 | TheBullockchainXBUL | $0.0000008762as of: 5/8/2022 | Unknown | — | $27,562 | Unknown | N/A | 31,457,982,612 | |||
512 | Den-XDNX | $0.00003058as of: 2/6/2022 | Unknown | — | $27,547 | Unknown | N/A | 900,778,642 | |||
513 | NetKoinNTK | $0.00000585as of: 5/13/2022 | Unknown | — | $27,144 | Unknown | N/A | 4,640,173,918 | |||
514 | Harrison FirstFIRST | $0.003511as of: 4/30/2022 | Unknown | — | $27,027 | Unknown | N/A | 7,697,015 | |||
515 | QripplexPPL | $0.000131as of: 8/6/2021 | Unknown | — | $26,953 | Unknown | N/A | 205,424,469 | |||
516 | NiceNICE | $96.34as of: 5/14/2022 | Unknown | — | $26,784 | Unknown | N/A | 278 | |||
517 | RupayaRUPX | $0.000368as of: 4/18/2022 | Unknown | — | $26,373 | Unknown | N/A | 71,743,017 | |||
518 | Social RocketROCKS | $0.007956as of: 5/18/2022 | Unknown | — | $25,963 | Unknown | N/A | 3,263,175 | |||
519 | LunarWhaleLUNAR | $0.000261as of: 5/21/2022 | Unknown | — | $25,737 | Unknown | N/A | 98,671,461 | |||
520 | Clover ProtocolCLV | $1.1266as of: 5/17/2022 | Unknown | — | $25,036 | Unknown | N/A | 22,222 | |||
521 | KompassKOMP | $0.00002761as of: 5/19/2022 | Unknown | — | $24,848 | Unknown | N/A | 900,000,100 | |||
522 | Trade Butler BotTBB | $13.75as of: 5/10/2022 | Unknown | — | $24,741 | Unknown | N/A | 1,799 | |||
523 | Bowhead HealthAHT | $0.019367as of: 5/2/2022 | Unknown | — | $24,687 | Unknown | N/A | 1,274,683 | |||
524 | CoinJanitorJAN | $0.001151as of: 5/4/2022 | Unknown | — | $24,009 | Unknown | N/A | 20,867,810 | |||
525 | ShivomOMX | $0.00002511as of: 5/16/2022 | Unknown | — | $23,685 | Unknown | N/A | 943,082,494 | |||
526 | YfDFI FinanceYFD | $1.1960as of: 5/20/2022 | Unknown | — | $23,161 | Unknown | N/A | 19,365 | |||
527 | YUI HinataYUI | $1.2439as of: 3/13/2022 | Unknown | — | $22,309 | Unknown | N/A | 17,935 | |||
528 | Yearn4 FinanceYF4 | $0.737713as of: 3/7/2022 | Unknown | — | $22,131 | Unknown | N/A | 30,000 | |||
529 | ERC20ERC20 | $0.00001958as of: 5/20/2022 | Unknown | — | $22,101 | Unknown | N/A | 1,128,632,517 | |||
530 | Raku CoinRAKUC | $0.0000000526as of: 4/10/2022 | Unknown | — | $21,995 | Unknown | N/A | 417,956,944,495 | |||
531 | ConnectJobCJT | $0.000179as of: 5/2/2022 | Unknown | — | $21,470 | Unknown | N/A | 119,963,656 | |||
532 | YoinkYNK | $0.000391as of: 5/14/2022 | Unknown | — | $21,320 | Unknown | N/A | 54,523,080 | |||
533 | JavaScript TokenJS | $0.002661as of: 5/7/2022 | Unknown | — | $21,268 | Unknown | N/A | 7,991,996 | |||
534 | CryptoAds MarketplaceCRAD | $0.001488as of: 10/8/2021 | Unknown | — | $21,235 | Unknown | N/A | 14,265,943 | |||
535 | Steam Exchange V1 (OLD)STEAMX | $0.0000002875as of: 5/20/2022 | Unknown | — | $20,745 | Unknown | N/A | 72,162,304,826 | |||
536 | sTRXSTRX | $0.10585as of: 9/17/2021 | Unknown | — | $20,708 | Unknown | N/A | 195,632 | |||
537 | LightBitLITB | $0.002831as of: 12/10/2021 | Unknown | — | $20,454 | Unknown | N/A | 7,225,697 | |||
538 | CryptCoinCRYPT | $0.004059as of: 5/12/2022 | Unknown | — | $20,357 | Unknown | N/A | 5,014,985 | |||
539 | Cargo GemsGEM | $0.004174as of: 5/21/2022 | Unknown | — | $20,251 | Unknown | N/A | 4,851,636 | |||
540 | Pylon NetworkPYLNT | $0.045752as of: 4/1/2022 | Unknown | — | $20,145 | Unknown | N/A | 440,303 | |||
541 | ChaincoinCHC | $0.001022as of: 5/8/2022 | Unknown | — | $20,012 | Unknown | N/A | 19,587,143 | |||
542 | HOBOHOBO | $0.051256as of: 2/15/2022 | Unknown | — | $19,266 | Unknown | N/A | 375,888 | |||
543 | OSINAOSINA | $0.013039as of: 5/1/2022 | Unknown | — | $19,122 | Unknown | N/A | 1,466,503 | |||
544 | Five Star CoinFSC | $0.018817as of: 12/1/2021 | Unknown | — | $18,660 | Unknown | N/A | 991,694 | |||
545 | Theresa May CoinMAY | $0.000186as of: 5/18/2022 | Unknown | — | $18,602 | Unknown | N/A | 99,839,009 | |||
546 | BlockBurnBURN | $0.0000231as of: 5/21/2022 | Unknown | — | $18,557 | Unknown | N/A | 803,396,701 | |||
547 | C2C SystemC2C | $0.00006114as of: 5/14/2022 | Unknown | — | $18,343 | Unknown | N/A | 300,000,000 | |||
548 | YFUELYFUEL | $1.4576as of: 10/10/2021 | Unknown | — | $17,650 | Unknown | N/A | 12,109 | |||
549 | PolypuxPUX | $0.000438as of: 1/17/2022 | Unknown | — | $17,510 | Unknown | N/A | 40,000,000 | |||
550 | Merge (BEP-20)MERGE | $0.019597as of: 5/17/2022 | Unknown | — | $17,453 | Unknown | N/A | 890,603 | |||
551 | Satopay Yield TokenSPY | $0.034071as of: 3/29/2022 | Unknown | — | $17,206 | Unknown | N/A | 505,000 | |||
552 | Kelpie InuKELPIE | <$0.00000001as of: 5/13/2022 | Unknown | — | $17,145 | Unknown | N/A | 314,212,422,809,442 | |||
553 | TAMA EGG NiftyGotchiTME | $53.31as of: 4/21/2022 | Unknown | — | $16,953 | Unknown | N/A | 318 | |||
554 | zzz.finance v2ZZZV2 | $0.822836as of: 5/11/2022 | Unknown | — | $16,456 | Unknown | N/A | 19,999 | |||
555 | SkyHubSHB | $0.018963as of: 5/9/2022 | Unknown | — | $16,146 | Unknown | N/A | 851,486 | |||
556 | MorphoseMORPH | $0.207307as of: 5/9/2022 | Unknown | — | $15,979 | Unknown | N/A | 77,081 | |||
557 | DaiquilibriumDAIQ | $0.001359as of: 5/18/2022 | Unknown | — | $15,449 | Unknown | N/A | 11,367,471 | |||
558 | PromotionChainPC | $0.00000328as of: 5/9/2022 | Unknown | — | $15,419 | Unknown | N/A | 4,699,876,600 | |||
559 | Dogefather (ERC-20)DOGEFATHER | <$0.00000001as of: 4/23/2022 | Unknown | — | $14,854 | Unknown | N/A | 26,417,853,769,061,310 | |||
560 | MM TokenMM | $0.046281as of: 5/17/2022 | Unknown | — | $14,838 | Unknown | N/A | 320,597 | |||
561 | StreamixMIXS | $0.00013as of: 5/8/2022 | Unknown | — | $14,817 | Unknown | N/A | 114,327,088 | |||
562 | ShiblokiSHIBLOKI | <$0.00000001as of: 3/12/2022 | Unknown | — | $14,817 | Unknown | N/A | 25,940,866,049,660 | |||
563 | Trinity ProtocolTRI | $0.002177as of: 1/1/2022 | Unknown | — | $14,804 | Unknown | N/A | 6,798,805 | |||
564 | SCOPXSPX | $2.9173as of: 5/17/2022 | Unknown | — | $14,168 | Unknown | N/A | 4,857 | |||
565 | OrosOROS | <$0.00000001as of: 5/7/2022 | Unknown | — | $13,708 | Unknown | N/A | 5,000,000,000,000 | |||
566 | Herbalist TokenHERB | $0.00000239as of: 4/17/2022 | Unknown | — | $13,300 | Unknown | N/A | 5,558,383,166 | |||
567 | SpacecoinSPACE | $0.000451as of: 5/18/2022 | Unknown | — | $13,287 | Unknown | N/A | 29,478,774 | |||
568 | empowr CoinEMPR | <$0.00000001as of: 9/30/2021 | Unknown | — | $13,276 | Unknown | N/A | 12,000,000,000,000 | |||
569 | TokenDeskTDS | $0.000879as of: 3/2/2022 | Unknown | — | $12,906 | Unknown | N/A | 14,683,321 | |||
570 | IDEX MembershipIDXM | $6.4413as of: 7/23/2021 | Unknown | — | $12,883 | Unknown | N/A | 2,000 | |||
571 | Floki ONEFLOKI | <$0.00000001as of: 5/20/2022 | Unknown | — | $12,848 | Unknown | N/A | 350,643,751,023,808 | |||
572 | Medic CoinMEDIC | $0.00002899as of: 5/12/2022 | Unknown | — | $12,407 | Unknown | N/A | 427,909,979 | |||
573 | Petron PayPETRON | $0.510115as of: 5/21/2022 | Unknown | — | $12,093 | Unknown | N/A | 23,707 | |||
574 | GoNetworkGOT | $0.000167as of: 5/21/2022 | Unknown | — | $12,038 | Unknown | N/A | 72,000,000 | |||
575 | Lunch MoneyLMY | $0.00015as of: 5/20/2022 | Unknown | — | $11,925 | Unknown | N/A | 79,587,172 | |||
576 | VerosVRS | $0.01205as of: 5/14/2022 | Unknown | — | $11,801 | Unknown | N/A | 979,327 | |||
577 | Bitcoin ZeroBZX | $0.000406as of: 4/15/2022 | Unknown | — | $11,774 | Unknown | N/A | 29,010,797 | |||
578 | VoyagerVGR | $0.00004035as of: 5/19/2022 | Unknown | — | $11,479 | Unknown | N/A | 284,524,679 | |||
579 | SHIBAY (BEP-20)SHIBAY | $0.00000833as of: 1/12/2022 | Unknown | — | $11,274 | Unknown | N/A | 1,354,040,741 | |||
580 | SINOCSINOC | $0.0005as of: 10/15/2021 | Unknown | — | $11,166 | Unknown | N/A | 22,343,994 | |||
581 | FinTabFNTB | $0.003589as of: 5/19/2022 | Unknown | — | $11,052 | Unknown | N/A | 3,079,387 | |||
582 | Chad MetaCHADMETA | $0.00001361as of: 5/5/2022 | Unknown | — | $10,918 | Unknown | N/A | 802,497,519 | |||
583 | NOODLE.FinanceNOODLE | $0.00003229as of: 5/21/2022 | Unknown | — | $10,685 | Unknown | N/A | 330,912,550 | |||
584 | KIMEXKMX | $0.00004233as of: 5/21/2022 | Unknown | — | $10,583 | Unknown | N/A | 250,000,000 | |||
585 | Vodi XVDX | $0.0000198as of: 3/12/2022 | Unknown | — | $10,580 | Unknown | N/A | 534,407,090 | |||
586 | NoCapCoinNCC | <$0.00000001as of: 5/17/2022 | Unknown | — | $10,478 | Unknown | N/A | 426,480,836,438,277 | |||
587 | CoffeeCoinCOF | $0.00029as of: 5/12/2022 | Unknown | — | $10,453 | Unknown | N/A | 36,050,191 | |||
588 | BitcomoBM | $0.001751as of: 5/20/2022 | Unknown | — | $10,442 | Unknown | N/A | 5,965,119 | |||
589 | BitradioBRO | $0.001505as of: 5/9/2022 | Unknown | — | $10,028 | Unknown | N/A | 6,663,002 | |||
590 | TokenStars TeamTEAM | $0.000898as of: 9/23/2021 | Unknown | — | $9,950 | Unknown | N/A | 11,077,726 | |||
591 | MetaMorphMETM | $0.0000621as of: 5/17/2022 | Unknown | — | $9,344 | Unknown | N/A | 150,465,129 | |||
592 | TWOKTWOK | $4.8078as of: 5/19/2022 | Unknown | — | $9,225 | Unknown | N/A | 1,919 | |||
593 | Dog OwnerDOGOWN | <$0.00000001as of: 5/19/2022 | Unknown | — | $9,148 | Unknown | N/A | 497,500,000,000,000 | |||
594 | Ether Kingdoms TokenIMP | $0.001165as of: 3/12/2022 | Unknown | — | $9,118 | Unknown | N/A | 7,828,135 | |||
595 |